Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NQ: OMXSPI ) N/A SEK UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 28, 2017 582.70 582.70 582.70 582.70 0 +2.82(+0.49%) Apr 27, 2017 579.43 580.51 578.75 579.88 0 -0.95(-0.16%) Apr 26, 2017 578.72 580.83 578.24 580.83 0 +2.01(+0.35%) Apr 25, 2017 578.91 579.75 574.70 578.81 0 +4.11(+0.72%) Apr 24, 2017 573.86 574.70 564.02 574.70 0 +10.68(+1.89%) Apr 21, 2017 565.26 565.41 563.09 564.02 0 +0.93(+0.16%) Apr 20, 2017 561.92 563.24 561.84 563.09 0 +0.86(+0.15%) Apr 19, 2017 561.60 563.46 559.46 562.24 0 +2.78(+0.50%) Apr 18, 2017 558.46 559.50 557.66 559.46 0 -3.57(-0.63%) Apr 13, 2017 563.03 563.03 563.03 563.03 0 -0.51(-0.09%) Apr 12, 2017 564.00 564.34 561.25 563.54 0 +2.29(+0.41%) Apr 11, 2017 562.73 563.40 559.72 561.25 0 -0.87(-0.16%) Apr 10, 2017 561.35 562.12 560.20 562.12 0 +1.31(+0.23%) Apr 07, 2017 556.54 560.81 556.52 560.81 0 +2.17(+0.39%) Apr 06, 2017 557.38 558.64 556.72 558.64 0 +1.92(+0.34%) Apr 05, 2017 557.80 559.15 556.53 556.72 0 -1.20(-0.21%) Apr 04, 2017 557.10 558.53 556.90 557.92 0 -0.61(-0.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.