Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2001 187.70 189.52 187.70 189.52 0 +1.82(+0.97%) Apr 27, 2001 185.21 187.70 185.21 187.70 0 +2.49(+1.34%) Apr 26, 2001 184.99 185.91 184.40 185.21 0 +0.22(+0.12%) Apr 25, 2001 185.42 185.42 184.09 184.99 0 -0.43(-0.23%) Apr 24, 2001 183.09 185.42 183.09 185.42 0 +2.33(+1.27%) Apr 23, 2001 182.64 185.57 182.64 183.09 0 +0.45(+0.25%) Apr 20, 2001 182.84 183.35 181.70 182.64 0 -0.20(-0.11%) Apr 19, 2001 183.04 185.36 182.29 182.84 0 -0.20(-0.11%) Apr 18, 2001 181.30 183.50 181.30 183.04 0 +1.74(+0.96%) Apr 17, 2001 182.95 182.95 179.98 181.30 0 -1.65(-0.90%) Apr 16, 2001 182.95 0 +0.00(+0.00%) Apr 13, 2001 182.95 0 +0.00(+0.00%) Apr 12, 2001 182.95 0 +0.00(+0.00%) Apr 11, 2001 181.12 183.02 181.12 182.95 0 +1.83(+1.01%) Apr 10, 2001 177.42 181.17 177.42 181.12 0 +3.70(+2.09%) Apr 09, 2001 177.04 177.61 175.84 177.42 0 +0.38(+0.21%) Apr 06, 2001 177.43 178.54 176.31 177.04 0 -0.39(-0.22%) Apr 05, 2001 173.94 177.43 173.94 177.43 0 +3.49(+2.01%) Apr 04, 2001 175.04 175.04 171.45 173.94 0 -1.10(-0.63%) Apr 03, 2001 177.84 177.84 174.60 175.04 0 -2.80(-1.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.