Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2002 166.80 168.31 166.80 167.85 0 +1.05(+0.63%) Apr 29, 2002 167.60 167.60 165.87 166.80 0 -0.80(-0.48%) Apr 26, 2002 167.81 168.24 166.90 167.60 0 -0.21(-0.13%) Apr 25, 2002 170.84 170.84 167.24 167.81 0 -3.03(-1.77%) Apr 24, 2002 170.34 171.35 169.92 170.84 0 +0.50(+0.29%) Apr 23, 2002 171.31 171.72 169.70 170.34 0 -0.97(-0.57%) Apr 22, 2002 172.45 172.52 170.83 171.31 0 -1.14(-0.66%) Apr 19, 2002 173.76 173.76 172.07 172.45 0 -1.31(-0.75%) Apr 18, 2002 173.23 174.07 173.23 173.76 0 +0.53(+0.31%) Apr 17, 2002 172.67 174.09 172.67 173.23 0 +0.56(+0.32%) Apr 16, 2002 170.74 172.70 170.74 172.67 0 +1.93(+1.13%) Apr 15, 2002 170.23 170.82 170.23 170.74 0 +0.51(+0.30%) Apr 12, 2002 170.63 170.63 169.76 170.23 0 -0.40(-0.23%) Apr 11, 2002 170.51 171.56 170.19 170.63 0 +0.12(+0.07%) Apr 10, 2002 171.16 171.30 169.76 170.51 0 -0.65(-0.38%) Apr 09, 2002 171.41 171.64 170.56 171.16 0 -0.25(-0.15%) Apr 08, 2002 171.63 171.98 170.45 171.41 0 -0.22(-0.13%) Apr 05, 2002 171.80 172.52 171.36 171.63 0 -0.17(-0.10%) Apr 04, 2002 174.95 174.95 171.40 171.80 0 -3.15(-1.80%) Apr 03, 2002 175.27 175.28 173.80 174.95 0 -0.32(-0.18%) Apr 02, 2002 173.57 175.74 173.57 175.27 0 +1.70(+0.98%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.