Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2003 122.60 122.63 121.71 122.13 0 -0.47(-0.38%) Apr 29, 2003 119.76 122.61 119.76 122.60 0 +2.84(+2.37%) Apr 28, 2003 120.11 120.12 119.34 119.76 0 -0.35(-0.29%) Apr 25, 2003 119.83 120.74 119.66 120.11 0 +0.28(+0.23%) Apr 24, 2003 120.86 121.06 119.72 119.83 0 -1.03(-0.85%) Apr 23, 2003 118.59 121.36 118.59 120.86 0 +2.27(+1.91%) Apr 22, 2003 118.96 119.08 118.21 118.59 0 -0.37(-0.31%) Apr 21, 2003 118.96 0 +0.00(+0.00%) Apr 18, 2003 118.96 0 +0.00(+0.00%) Apr 17, 2003 118.96 0 +0.00(+0.00%) Apr 16, 2003 118.15 119.50 118.15 118.96 0 +0.81(+0.69%) Apr 15, 2003 117.00 118.51 117.00 118.15 0 +1.15(+0.98%) Apr 14, 2003 116.69 117.23 115.87 117.00 0 +0.31(+0.27%) Apr 11, 2003 116.16 117.03 115.49 116.69 0 +0.53(+0.46%) Apr 10, 2003 117.01 117.01 115.55 116.16 0 -0.85(-0.73%) Apr 09, 2003 116.12 117.08 115.66 117.01 0 +0.89(+0.77%) Apr 08, 2003 116.76 116.82 115.69 116.12 0 -0.64(-0.55%) Apr 07, 2003 112.92 116.78 112.92 116.76 0 +3.84(+3.40%) Apr 04, 2003 112.37 113.31 111.34 112.92 0 +0.55(+0.49%) Apr 03, 2003 111.53 112.49 111.20 112.37 0 +0.84(+0.75%) Apr 02, 2003 110.41 111.57 110.35 111.53 0 +1.12(+1.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.