Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2016 667.34 668.31 658.85 661.79 0 +0.00(+0.00%) Apr 29, 2016 667.34 668.31 658.85 661.79 0 -5.55(-0.83%) Apr 28, 2016 662.65 668.48 659.34 667.34 0 +4.69(+0.71%) Apr 27, 2016 648.15 662.80 648.09 662.65 0 +14.50(+2.24%) Apr 26, 2016 646.14 650.31 645.45 648.15 0 +2.29(+0.35%) Apr 25, 2016 649.72 650.92 645.37 645.86 0 -3.84(-0.59%) Apr 24, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%) Apr 23, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%) Apr 22, 2016 652.56 652.64 645.34 649.70 0 -2.89(-0.44%) Apr 21, 2016 649.57 659.34 649.57 652.59 0 +3.03(+0.47%) Apr 20, 2016 647.86 653.98 644.07 649.56 0 +1.70(+0.26%) Apr 19, 2016 635.91 647.93 635.90 647.86 0 +11.95(+1.88%) Apr 18, 2016 635.80 636.06 622.66 635.91 0 +0.11(+0.02%) Apr 17, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%) Apr 16, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%) Apr 15, 2016 640.25 641.78 634.59 635.80 0 -4.44(-0.69%) Apr 14, 2016 639.97 642.89 634.96 640.24 0 +0.27(+0.04%) Apr 13, 2016 627.31 639.97 627.20 639.97 0 +15.23(+2.44%) Apr 12, 2016 621.76 626.66 621.72 624.74 0 +3.03(+0.49%) Apr 11, 2016 615.58 622.81 613.38 621.71 0 +6.13(+1.00%) Apr 10, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%) Apr 09, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%) Apr 08, 2016 609.05 616.22 608.18 615.58 0 +6.53(+1.07%) Apr 07, 2016 610.66 617.15 608.55 609.05 0 -1.61(-0.26%) Apr 06, 2016 607.53 613.32 607.49 610.66 0 +3.10(+0.51%) Apr 05, 2016 615.07 615.09 604.20 607.56 0 -7.52(-1.22%) Apr 04, 2016 618.17 620.65 613.18 615.08 0 -3.09(-0.50%) Apr 03, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%) Apr 02, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.