Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries British Pound to US Dollar (FOREX: GBP-USD ) 1.279 USD -0.000 (-0.02%) Streaming Realtime Price Updated: 11:58 PM EDT, Jun 6, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2019 1.303 1.304 1.302 1.303 11,026 +0.01(+0.78%) Apr 29, 2019 1.294 1.294 1.292 1.293 5,230 +0.00(+0.10%) Apr 28, 2019 1.292 1.292 1.291 1.292 1,266 +0.00(+0.05%) Apr 26, 2019 1.290 1.294 1.288 1.291 130,442 +0.00(+0.10%) Apr 25, 2019 1.290 1.290 1.289 1.290 7,949 -0.00(-0.05%) Apr 24, 2019 1.290 1.291 1.289 1.291 9,441 -0.00(-0.25%) Apr 23, 2019 1.294 1.294 1.293 1.294 9,758 -0.00(-0.33%) Apr 22, 2019 1.298 1.298 1.298 1.298 4,996 -0.00(-0.09%) Apr 21, 2019 1.299 1.300 1.298 1.299 1,417 +0.00(+0.05%) Apr 19, 2019 1.298 1.301 1.298 1.299 128,513 +0.00(+0.01%) Apr 18, 2019 1.298 1.299 1.298 1.299 10,090 -0.01(-0.40%) Apr 17, 2019 1.304 1.305 1.303 1.304 9,024 -0.00(-0.05%) Apr 16, 2019 1.305 1.305 1.304 1.304 8,803 -0.01(-0.41%) Apr 15, 2019 1.309 1.310 1.309 1.310 7,794 +0.00(+0.13%) Apr 14, 2019 1.307 1.308 1.307 1.308 1,607 +0.00(+0.10%) Apr 12, 2019 1.305 1.313 1.305 1.307 125,623 +0.00(+0.08%) Apr 11, 2019 1.305 1.306 1.305 1.306 6,269 -0.00(-0.26%) Apr 10, 2019 1.309 1.310 1.308 1.309 5,932 +0.00(+0.26%) Apr 09, 2019 1.303 1.306 1.303 1.306 5,868 -0.00(-0.03%) Apr 08, 2019 1.306 1.307 1.305 1.306 6,686 +0.00(+0.20%) Apr 07, 2019 1.303 1.304 1.302 1.304 3,141 -0.00(-0.00%) Apr 05, 2019 1.308 1.312 1.299 1.304 143,200 -0.00(-0.27%) Apr 04, 2019 1.308 1.308 1.306 1.307 6,229 -0.01(-0.81%) Apr 03, 2019 1.316 1.318 1.315 1.318 8,145 +0.01(+0.39%) Apr 02, 2019 1.313 1.314 1.312 1.313 6,601 +0.01(+0.42%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.