Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.840	8.840	8.449	8.564	3,208	-0.34(-3.79%)
Apr 27, 2007	9.009	9.378	8.741	8.902	2,727	-0.30(-3.25%)
Apr 26, 2007	9.201	9.201	9.201	9.201	228	+0.38(+4.26%)
Apr 25, 2007	8.833	8.833	8.748	8.825	4,606	-0.08(-0.86%)
Apr 24, 2007	9.385	9.385	8.664	8.902	7,309	-0.50(-5.31%)
Apr 23, 2007	9.401	9.401	9.401	9.401	0	+0.00(+0.00%)
Apr 20, 2007	9.401	9.401	9.401	9.401	0	+0.00(+0.00%)
Apr 19, 2007	9.401	9.401	9.401	9.401	130	+0.08(+0.82%)
Apr 18, 2007	9.592	9.592	9.324	9.324	1,270	+0.12(+1.25%)
Apr 17, 2007	9.209	9.209	9.209	9.209	2,215	+0.02(+0.25%)
Apr 16, 2007	9.186	9.186	9.186	9.186	364	-0.02(-0.25%)
Apr 13, 2007	9.209	9.209	9.209	9.209	0	+0.00(+0.00%)
Apr 12, 2007	9.209	9.209	9.209	9.209	0	+0.00(+0.00%)
Apr 11, 2007	9.132	9.209	9.132	9.209	955	+0.01(+0.08%)
Apr 10, 2007	9.201	9.201	9.201	9.201	260	+0.02(+0.17%)
Apr 09, 2007	9.186	9.186	9.186	9.186	130	+0.17(+1.87%)
Apr 05, 2007	9.017	9.017	9.017	9.017	0	+0.00(+0.00%)
Apr 04, 2007	9.017	9.017	9.017	9.017	0	+0.00(+0.00%)
Apr 03, 2007	9.025	9.025	9.017	9.017	390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.