Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2012 3.591 3.608 3.533 3.541 23,831 -0.05(-1.39%) Apr 27, 2012 3.641 3.699 3.591 3.591 6,892 -0.02(-0.69%) Apr 26, 2012 3.583 3.641 3.583 3.616 11,100 +0.02(+0.46%) Apr 25, 2012 3.599 3.599 3.574 3.599 24,529 +0.00(+0.00%) Apr 24, 2012 3.616 3.616 3.591 3.599 4,868 -0.06(-1.59%) Apr 23, 2012 3.574 3.657 3.450 3.657 92,063 +0.04(+1.15%) Apr 20, 2012 3.624 3.691 3.574 3.616 17,686 +0.04(+1.16%) Apr 19, 2012 3.574 3.616 3.574 3.574 14,193 +0.00(+0.00%) Apr 18, 2012 3.690 3.691 3.574 3.574 28,280 -0.07(-1.83%) Apr 17, 2012 3.641 3.641 3.574 3.641 6,649 -0.01(-0.23%) Apr 16, 2012 3.608 3.649 3.583 3.649 20,777 +0.06(+1.62%) Apr 13, 2012 3.608 3.616 3.574 3.591 11,926 +0.02(+0.70%) Apr 12, 2012 3.583 3.616 3.558 3.566 18,483 -0.02(-0.46%) Apr 11, 2012 3.566 3.624 3.566 3.583 12,077 +0.03(+0.82%) Apr 10, 2012 3.591 3.615 3.450 3.554 21,238 -0.06(-1.72%) Apr 09, 2012 3.633 3.691 3.566 3.616 13,957 -0.08(-2.25%) Apr 05, 2012 3.699 3.699 3.616 3.699 205,295 +0.02(+0.68%) Apr 04, 2012 3.617 3.691 3.617 3.674 7,457 +0.04(+1.14%) Apr 03, 2012 3.641 3.699 3.616 3.633 4,520 -0.07(-1.80%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.