Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.045	5.117	5.018	5.090	23,220	+0.02(+0.35%)
Apr 29, 2015	5.063	5.081	5.054	5.072	7,190	+0.04(+0.71%)
Apr 28, 2015	5.054	5.072	5.018	5.036	5,085	+0.01(+0.18%)
Apr 27, 2015	5.010	5.063	5.010	5.027	21,772	-0.04(-0.88%)
Apr 24, 2015	5.090	5.090	5.018	5.072	30,166	+0.01(+0.18%)
Apr 23, 2015	5.081	5.081	5.054	5.063	14,440	+0.00(+0.00%)
Apr 22, 2015	5.010	5.135	5.001	5.063	61,789	+0.09(+1.86%)
Apr 21, 2015	4.974	5.010	4.965	4.971	11,643	-0.00(-0.06%)
Apr 20, 2015	4.983	5.010	4.969	4.974	14,144	-0.01(-0.18%)
Apr 17, 2015	4.956	5.027	4.956	4.983	10,969	-0.02(-0.36%)
Apr 16, 2015	5.018	5.045	5.001	5.001	2,931	+0.04(+0.90%)
Apr 15, 2015	5.050	5.090	4.956	4.956	10,411	-0.09(-1.77%)
Apr 14, 2015	5.001	5.072	4.992	5.045	76,136	+0.04(+0.89%)
Apr 13, 2015	4.974	5.090	4.956	5.001	28,076	+0.03(+0.54%)
Apr 10, 2015	4.983	5.045	4.938	4.974	33,278	+0.04(+0.91%)
Apr 09, 2015	5.001	5.001	4.920	4.929	15,002	-0.04(-0.90%)
Apr 08, 2015	4.956	5.027	4.956	4.974	6,156	-0.03(-0.54%)
Apr 07, 2015	5.001	5.063	4.983	5.001	8,828	+0.00(+0.00%)
Apr 06, 2015	5.045	5.081	5.001	5.001	28,554	-0.07(-1.41%)
Apr 02, 2015	4.983	5.072	5.072	5.072	23,181	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.