Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 28, 2017 10.49 10.58 10.30 10.40 11,707 -0.09(-0.88%) Apr 27, 2017 10.58 10.58 10.44 10.49 19,199 -0.05(-0.44%) Apr 26, 2017 10.49 10.58 10.44 10.54 24,255 +0.05(+0.44%) Apr 25, 2017 10.30 10.49 10.26 10.49 19,518 +0.28(+2.71%) Apr 24, 2017 10.26 10.40 10.03 10.21 19,646 +0.00(+0.00%) Apr 21, 2017 9.796 10.26 9.796 10.21 40,178 +0.09(+0.91%) Apr 20, 2017 10.07 10.21 10.03 10.12 9,737 +0.09(+0.92%) Apr 19, 2017 10.21 10.21 9.981 10.03 8,513 -0.14(-1.36%) Apr 18, 2017 10.26 10.35 9.981 10.17 14,764 -0.05(-0.45%) Apr 17, 2017 10.35 10.35 10.12 10.21 17,453 -0.05(-0.45%) Apr 13, 2017 10.49 10.49 10.12 10.26 20,569 -0.18(-1.77%) Apr 12, 2017 10.44 10.49 10.40 10.44 19,288 +0.05(+0.44%) Apr 11, 2017 9.911 10.49 9.888 10.40 109,500 +0.42(+4.17%) Apr 10, 2017 10.17 10.17 9.935 9.981 33,300 -0.14(-1.37%) Apr 07, 2017 9.622 10.26 9.622 10.12 15,845 +0.14(+1.39%) Apr 06, 2017 9.842 10.03 9.687 9.981 7,911 +0.18(+1.89%) Apr 05, 2017 10.03 10.17 9.796 9.796 11,364 -0.23(-2.30%) Apr 04, 2017 10.07 10.12 10.03 10.03 25,421 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.