Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Newjersey Resources Corp (NY: NJR ) 43.29 -0.16 (-0.37%) Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2003 7.117 7.211 7.090 7.153 446,769 +0.04(+0.50%) Apr 29, 2003 7.194 7.265 7.115 7.117 445,332 -0.10(-1.36%) Apr 28, 2003 6.954 7.263 6.871 7.215 735,517 +0.09(+1.29%) Apr 25, 2003 7.153 7.194 7.121 7.123 127,374 -0.05(-0.67%) Apr 24, 2003 7.184 7.253 7.115 7.171 217,398 -0.01(-0.17%) Apr 23, 2003 7.182 7.194 7.104 7.184 215,483 +0.02(+0.29%) Apr 22, 2003 7.100 7.171 7.059 7.163 199,202 +0.08(+1.18%) Apr 21, 2003 7.048 7.079 7.006 7.079 134,557 +0.01(+0.15%) Apr 17, 2003 7.059 7.090 7.021 7.069 129,769 +0.06(+0.89%) Apr 16, 2003 7.054 7.061 6.962 7.006 182,442 -0.02(-0.24%) Apr 15, 2003 6.973 7.038 6.956 7.023 226,976 +0.05(+0.69%) Apr 14, 2003 6.965 7.027 6.735 6.975 253,791 +0.04(+0.63%) Apr 11, 2003 7.048 7.090 6.921 6.931 192,019 -0.09(-1.22%) Apr 10, 2003 6.950 7.029 6.933 7.017 234,637 +0.07(+0.99%) Apr 09, 2003 7.069 7.094 6.929 6.948 299,282 -0.07(-0.98%) Apr 08, 2003 6.965 7.048 6.954 7.017 221,708 +0.02(+0.30%) Apr 07, 2003 7.038 7.265 6.944 6.996 226,018 -0.02(-0.30%) Apr 04, 2003 6.937 7.042 6.914 7.017 165,204 +0.06(+0.84%) Apr 03, 2003 6.948 6.998 6.912 6.958 127,374 +0.03(+0.39%) Apr 02, 2003 6.944 6.967 6.839 6.931 207,821 -0.01(-0.12%) Apr 01, 2003 6.860 6.940 6.745 6.940 249,960 +0.12(+1.78%) Mar 31, 2003 6.829 6.933 6.752 6.818 156,105 -0.06(-0.91%) Mar 28, 2003 6.833 6.894 6.747 6.881 226,018 -0.00(-0.06%) Mar 27, 2003 6.745 6.885 6.718 6.885 219,793 +0.11(+1.63%) Mar 26, 2003 6.881 6.881 6.745 6.775 299,761 -0.06(-0.92%) Mar 25, 2003 6.860 6.952 6.787 6.837 255,707 -0.02(-0.33%) Mar 24, 2003 6.933 6.954 6.818 6.860 325,140 -0.18(-2.52%) Mar 21, 2003 6.795 7.038 6.787 7.038 440,544 +0.24(+3.56%) Mar 20, 2003 6.747 6.820 6.714 6.795 121,149 +0.02(+0.34%) Mar 19, 2003 6.724 6.785 6.716 6.772 174,302 +0.01(+0.12%) Mar 18, 2003 6.795 6.812 6.683 6.764 324,183 -0.03(-0.46%) Mar 17, 2003 6.693 6.808 6.693 6.795 291,621 +0.06(+0.93%) Mar 14, 2003 6.733 6.766 6.658 6.733 235,595 +0.00(+0.00%) Mar 13, 2003 6.704 6.733 6.630 6.733 176,696 +0.07(+1.07%) Mar 12, 2003 6.756 6.756 6.620 6.662 335,196 -0.20(-2.92%) Mar 11, 2003 6.839 6.919 6.789 6.862 237,031 -0.00(-0.03%) Mar 10, 2003 6.860 6.944 6.793 6.864 432,882 +0.00(+0.00%) Mar 07, 2003 6.704 6.864 6.683 6.864 270,072 +0.11(+1.61%) Mar 06, 2003 6.839 6.850 6.724 6.756 322,746 -0.13(-1.82%) Mar 05, 2003 6.691 6.885 6.691 6.881 514,766 +0.22(+3.36%) Mar 04, 2003 6.766 6.808 6.641 6.658 803,035 -0.08(-1.18%) Mar 03, 2003 6.697 6.752 6.697 6.737 648,366 +0.04(+0.59%) Feb 28, 2003 6.676 6.823 6.639 6.697 1,390,587 +0.02(+0.31%) Feb 27, 2003 6.651 6.693 6.589 6.676 485,556 +0.08(+1.17%) Feb 26, 2003 6.743 6.756 6.589 6.599 497,048 -0.14(-2.11%) Feb 25, 2003 6.722 6.808 6.708 6.741 730,249 +0.01(+0.09%) Feb 24, 2003 6.731 6.752 6.662 6.735 528,174 +0.03(+0.44%) Feb 21, 2003 6.683 6.798 6.683 6.706 637,352 +0.06(+0.94%) Feb 20, 2003 6.662 6.676 6.589 6.643 283,480 +0.03(+0.51%) Feb 19, 2003 6.562 6.689 6.539 6.610 384,039 +0.03(+0.41%) Feb 18, 2003 6.662 6.662 6.509 6.582 358,660 -0.06(-0.97%) Feb 14, 2003 6.463 6.647 6.463 6.647 511,414 +0.13(+2.02%) Feb 13, 2003 6.380 6.595 6.353 6.516 474,542 +0.11(+1.79%) Feb 12, 2003 6.484 6.578 6.401 6.401 254,270 -0.10(-1.61%) Feb 11, 2003 6.516 6.526 6.476 6.505 444,853 -0.07(-1.11%) Feb 10, 2003 6.555 6.620 6.518 6.578 337,112 +0.01(+0.16%) Feb 07, 2003 6.610 6.610 6.559 6.568 544,934 -0.06(-0.98%) Feb 06, 2003 6.562 6.664 6.562 6.633 473,106 +0.04(+0.57%) Feb 05, 2003 6.704 6.704 6.564 6.595 223,145 -0.07(-1.00%) Feb 04, 2003 6.610 6.731 6.599 6.662 545,412 +0.06(+0.98%) Feb 03, 2003 6.683 6.689 6.568 6.597 393,137 -0.05(-0.69%) Jan 31, 2003 6.599 6.722 6.562 6.643 474,542 +0.05(+0.76%) Jan 30, 2003 6.630 6.731 6.593 6.593 699,124 -0.03(-0.47%) Jan 29, 2003 6.630 6.649 6.528 6.624 553,074 -0.03(-0.41%) Jan 28, 2003 6.328 6.749 6.328 6.651 743,178 +0.38(+5.99%) Jan 27, 2003 6.321 6.357 6.267 6.275 525,779 -0.09(-1.38%) Jan 24, 2003 6.461 6.461 6.319 6.363 358,181 -0.05(-0.78%) Jan 23, 2003 6.390 6.449 6.384 6.413 347,167 +0.06(+0.89%) Jan 22, 2003 6.344 6.413 6.319 6.357 465,923 +0.03(+0.46%) Jan 21, 2003 6.390 6.428 6.326 6.328 388,828 -0.10(-1.62%) Jan 17, 2003 6.474 6.480 6.369 6.432 329,450 -0.02(-0.29%) Jan 16, 2003 6.580 6.599 6.432 6.451 548,286 -0.13(-1.91%) Jan 15, 2003 6.620 6.620 6.536 6.576 303,113 -0.05(-0.82%) Jan 14, 2003 6.693 6.704 6.589 6.630 238,468 -0.01(-0.19%) Jan 13, 2003 6.670 6.716 6.599 6.643 144,613 -0.03(-0.41%) Jan 10, 2003 6.714 6.735 6.641 6.670 127,853 -0.01(-0.19%) Jan 09, 2003 6.810 6.841 6.655 6.683 375,420 -0.14(-2.02%) Jan 08, 2003 6.850 6.881 6.724 6.820 290,184 +0.01(+0.18%) Jan 07, 2003 6.965 6.965 6.747 6.808 212,131 -0.14(-1.95%) Jan 06, 2003 6.823 7.017 6.823 6.944 399,841 +0.12(+1.78%) Jan 03, 2003 6.808 6.841 6.741 6.823 451,557 +0.06(+0.90%) Jan 02, 2003 6.630 6.762 6.630 6.762 429,530 +0.16(+2.50%) Dec 31, 2002 6.735 6.818 6.597 6.597 431,446 -0.10(-1.44%) Dec 30, 2002 6.578 6.729 6.572 6.693 456,825 +0.14(+2.10%) Dec 27, 2002 6.676 6.689 6.551 6.555 179,569 -0.12(-1.81%) Dec 26, 2002 6.708 6.708 6.641 6.676 196,808 +0.01(+0.16%) Dec 24, 2002 6.683 6.687 6.599 6.666 118,755 +0.01(+0.22%) Dec 23, 2002 6.681 6.741 6.618 6.651 439,586 -0.02(-0.31%) Dec 20, 2002 6.829 6.829 6.662 6.672 2,175,426 -0.10(-1.54%) Dec 19, 2002 6.839 6.839 6.745 6.777 302,155 -0.04(-0.61%) Dec 18, 2002 6.891 6.900 6.777 6.818 190,583 -0.11(-1.66%) Dec 17, 2002 6.891 7.017 6.871 6.933 236,074 +0.01(+0.18%) Dec 16, 2002 6.843 6.933 6.833 6.921 218,356 +0.08(+1.16%) Dec 13, 2002 6.933 6.933 6.841 6.841 202,554 -0.13(-1.92%) Dec 12, 2002 6.827 6.985 6.814 6.975 207,343 +0.08(+1.21%) Dec 11, 2002 6.798 6.906 6.777 6.891 279,170 +0.06(+0.92%) Dec 10, 2002 6.714 6.837 6.714 6.829 386,912 +0.08(+1.24%) Dec 09, 2002 6.777 6.829 6.704 6.745 261,453 -0.06(-0.86%) Dec 06, 2002 6.714 6.818 6.687 6.804 326,098 +0.01(+0.09%) Dec 05, 2002 6.714 6.812 6.714 6.798 319,873 +0.08(+1.24%) Dec 04, 2002 6.768 6.785 6.662 6.714 188,667 -0.00(-0.03%) Dec 03, 2002 6.620 6.743 6.620 6.716 455,867 +0.08(+1.13%) Dec 02, 2002 6.589 6.676 6.516 6.641 357,702 +0.07(+1.11%) Nov 29, 2002 6.676 6.676 6.499 6.568 99,601 -0.08(-1.22%) Nov 27, 2002 6.574 6.662 6.541 6.649 161,852 +0.08(+1.27%) Nov 26, 2002 6.674 6.676 6.532 6.566 288,269 -0.09(-1.32%) Nov 25, 2002 6.578 6.689 6.559 6.653 146,528 +0.07(+1.01%) Nov 22, 2002 6.442 6.639 6.432 6.587 146,528 +0.12(+1.91%) Nov 21, 2002 6.474 6.557 6.359 6.463 250,918 +0.04(+0.65%) Nov 20, 2002 6.369 6.465 6.317 6.422 184,358 +0.04(+0.65%) Nov 19, 2002 6.390 6.486 6.359 6.380 315,084 -0.05(-0.78%) Nov 18, 2002 6.484 6.572 6.426 6.430 230,806 -0.09(-1.38%) Nov 15, 2002 6.484 6.568 6.474 6.520 155,627 +0.00(+0.06%) Nov 14, 2002 6.495 6.522 6.430 6.516 418,038 +0.15(+2.30%) Nov 13, 2002 6.265 6.390 6.236 6.369 176,217 +0.07(+1.09%) Nov 12, 2002 6.307 6.457 6.284 6.300 201,118 -0.06(-0.92%) Nov 11, 2002 6.463 6.463 6.328 6.359 204,948 -0.11(-1.77%) Nov 08, 2002 6.369 6.474 6.351 6.474 214,525 +0.10(+1.64%) Nov 07, 2002 6.578 6.578 6.286 6.369 500,400 -0.22(-3.36%) Nov 06, 2002 6.549 6.599 6.549 6.591 296,409 +0.05(+0.70%) Nov 05, 2002 6.616 6.616 6.505 6.545 335,196 -0.05(-0.82%) Nov 04, 2002 6.641 6.658 6.495 6.599 505,189 -0.05(-0.75%) Nov 01, 2002 6.568 6.649 6.518 6.649 302,634 +0.05(+0.82%) Oct 31, 2002 6.630 6.651 6.549 6.595 193,935 -0.06(-0.85%) Oct 30, 2002 6.626 6.660 6.587 6.651 425,220 +0.07(+1.11%) Oct 29, 2002 6.578 6.589 6.468 6.578 31,508,488 -0.03(-0.38%) Oct 28, 2002 6.568 6.653 6.557 6.603 383,081 +0.03(+0.38%) Oct 25, 2002 6.566 6.603 6.497 6.578 224,102 -0.01(-0.13%) Oct 24, 2002 6.662 6.681 6.557 6.587 354,350 -0.04(-0.60%) Oct 23, 2002 6.536 6.628 6.526 6.626 206,385 +0.04(+0.57%) Oct 22, 2002 6.745 6.745 6.553 6.589 209,258 -0.17(-2.47%) Oct 21, 2002 6.578 6.783 6.570 6.756 235,595 +0.18(+2.70%) Oct 18, 2002 6.599 6.630 6.526 6.578 242,778 +0.00(+0.00%) Oct 17, 2002 6.453 6.578 6.453 6.578 146,049 +0.13(+1.94%) Oct 16, 2002 6.557 6.562 6.409 6.453 256,664 -0.12(-1.87%) Oct 15, 2002 6.488 6.630 6.488 6.576 321,309 +0.11(+1.68%) Oct 14, 2002 6.501 6.501 6.411 6.468 185,315 -0.03(-0.48%) Oct 11, 2002 6.526 6.553 6.465 6.499 284,438 -0.05(-0.73%) Oct 10, 2002 6.269 6.568 6.165 6.547 302,634 +0.23(+3.57%) Oct 09, 2002 6.449 6.541 6.294 6.321 509,020 -0.30(-4.51%) Oct 08, 2002 6.687 6.718 6.488 6.620 317,000 -0.09(-1.34%) Oct 07, 2002 6.645 6.814 6.645 6.710 258,580 +0.02(+0.34%) Oct 04, 2002 6.777 6.777 6.593 6.687 301,198 -0.11(-1.63%) Oct 03, 2002 6.735 6.910 6.724 6.798 297,367 +0.02(+0.31%) Oct 02, 2002 6.933 6.933 6.766 6.777 269,115 -0.13(-1.82%) Oct 01, 2002 6.871 6.902 6.766 6.902 296,409 +0.03(+0.46%) Sep 30, 2002 6.839 6.906 6.789 6.871 288,269 +0.05(+0.77%) Sep 27, 2002 6.839 6.937 6.754 6.818 349,562 -0.04(-0.61%) Sep 26, 2002 6.724 6.860 6.662 6.860 443,417 +0.18(+2.66%) Sep 25, 2002 6.526 6.785 6.484 6.683 304,071 +0.18(+2.76%) Sep 24, 2002 6.516 6.576 6.434 6.503 232,722 +0.02(+0.26%) Sep 23, 2002 6.516 6.605 6.447 6.486 199,202 -0.08(-1.24%) Sep 20, 2002 6.674 6.718 6.534 6.568 283,959 -0.10(-1.56%) Sep 19, 2002 6.714 6.777 6.664 6.672 341,900 -0.06(-0.87%) Sep 18, 2002 6.530 6.770 6.526 6.731 206,864 +0.16(+2.42%) Sep 17, 2002 6.787 6.806 6.555 6.572 236,553 -0.22(-3.29%) Sep 16, 2002 6.783 6.858 6.672 6.795 160,894 +0.01(+0.12%) Sep 13, 2002 6.599 6.823 6.576 6.787 365,843 +0.21(+3.17%) Sep 12, 2002 6.756 6.756 6.570 6.578 184,837 -0.26(-3.82%) Sep 11, 2002 6.745 6.952 6.720 6.839 374,462 +0.13(+1.87%) Sep 10, 2002 6.798 6.800 6.628 6.714 427,615 -0.03(-0.46%) Sep 09, 2002 6.651 6.745 6.557 6.745 296,409 +0.11(+1.67%) Sep 06, 2002 6.576 6.641 6.564 6.635 244,214 +0.06(+0.99%) Sep 05, 2002 6.635 6.635 6.557 6.570 174,781 -0.07(-1.07%) Sep 04, 2002 6.409 6.641 6.401 6.641 416,122 +0.23(+3.65%) Sep 03, 2002 6.543 6.603 6.407 6.407 321,788 -0.12(-1.82%) Aug 30, 2002 6.568 6.645 6.526 6.526 274,382 -0.10(-1.54%) Aug 29, 2002 6.599 6.649 6.599 6.628 198,723 +0.04(+0.67%) Aug 28, 2002 6.662 6.735 6.547 6.584 263,847 -0.06(-0.85%) Aug 27, 2002 6.787 6.827 6.641 6.641 245,172 -0.17(-2.45%) Aug 26, 2002 6.714 6.816 6.662 6.808 242,778 +0.10(+1.56%) Aug 23, 2002 6.766 6.839 6.685 6.704 260,016 -0.14(-2.01%) Aug 22, 2002 6.843 6.864 6.735 6.841 276,297 +0.02(+0.28%) Aug 21, 2002 6.658 6.823 6.601 6.823 297,367 +0.16(+2.48%) Aug 20, 2002 6.603 6.672 6.562 6.658 171,429 -0.02(-0.31%) Aug 16, 2002 6.557 6.731 6.518 6.678 145,092 +0.09(+1.40%) Aug 15, 2002 6.754 6.754 6.578 6.587 344,773 -0.15(-2.17%) Aug 14, 2002 6.428 6.766 6.307 6.733 319,873 +0.31(+4.78%) Aug 13, 2002 6.641 6.683 6.426 6.426 237,989 -0.24(-3.54%) Aug 12, 2002 6.641 6.699 6.576 6.662 226,976 +0.21(+3.30%) Aug 07, 2002 6.380 6.474 6.369 6.449 468,796 +0.09(+1.41%) Aug 06, 2002 6.328 6.470 6.317 6.359 289,705 +0.08(+1.30%) Aug 05, 2002 6.202 6.349 6.161 6.278 203,991 +0.04(+0.70%) Aug 02, 2002 6.411 6.453 6.234 6.234 222,666 -0.15(-2.32%) Aug 01, 2002 6.349 6.474 6.234 6.382 294,015 +0.08(+1.19%) Jul 31, 2002 6.397 6.495 6.307 6.307 315,084 -0.10(-1.50%) Jul 30, 2002 6.161 6.405 6.085 6.403 388,349 +0.16(+2.51%) Jul 29, 2002 5.966 6.248 5.952 6.246 346,210 +0.28(+4.76%) Jul 26, 2002 5.826 5.989 5.818 5.962 287,311 +0.15(+2.62%) Jul 25, 2002 5.691 5.847 5.691 5.810 287,790 +0.14(+2.43%) Jul 24, 2002 5.267 5.672 5.085 5.672 464,486 +0.34(+6.43%) Jul 23, 2002 5.530 5.534 5.311 5.329 849,484 -0.19(-3.37%) Jul 22, 2002 5.545 5.565 5.430 5.515 343,337 -0.07(-1.31%) Jul 19, 2002 5.687 5.699 5.482 5.588 424,742 -0.28(-4.80%) Jul 17, 2002 5.879 5.960 5.795 5.870 509,498 -0.20(-3.24%) Jul 12, 2002 6.115 6.158 6.058 6.067 306,465 -0.05(-0.75%) Jul 11, 2002 6.136 6.158 6.062 6.113 316,521 -0.03(-0.41%) Jul 10, 2002 6.213 6.229 6.098 6.138 305,986 -0.05(-0.81%) Jul 09, 2002 6.175 6.188 6.175 6.188 273,903 +0.01(+0.20%) Jul 08, 2002 6.284 6.284 6.175 6.175 209,737 -0.11(-1.73%) Jul 05, 2002 6.188 6.284 6.188 6.284 75,179 +0.10(+1.66%) Jul 04, 2002 6.148 6.217 6.064 6.181 437,671 +0.00(+0.00%) Jul 03, 2002 6.148 6.217 6.064 6.181 437,671 +0.01(+0.20%) Jul 02, 2002 6.265 6.361 6.129 6.169 168,556 -0.05(-0.87%) Jul 01, 2002 6.234 6.313 6.144 6.223 231,285 -0.01(-0.17%) Jun 28, 2002 6.265 6.390 6.234 6.234 520,033 -0.07(-1.06%) Jun 27, 2002 6.150 6.307 6.108 6.300 170,950 +0.13(+2.10%) Jun 26, 2002 6.056 6.215 5.962 6.171 257,622 +0.06(+0.92%) Jun 25, 2002 6.192 6.300 6.115 6.115 203,512 -0.19(-3.05%) Jun 21, 2002 6.213 6.365 6.192 6.307 426,178 +0.14(+2.20%) Jun 20, 2002 6.161 6.305 6.108 6.171 274,861 +0.06(+1.03%) Jun 19, 2002 6.265 6.296 6.077 6.108 213,568 -0.15(-2.47%) Jun 18, 2002 6.223 6.309 6.223 6.263 106,784 +0.02(+0.30%) Jun 17, 2002 6.056 6.248 6.056 6.244 190,104 +0.20(+3.35%) Jun 14, 2002 6.067 6.110 5.941 6.042 384,039 -0.02(-0.31%) Jun 12, 2002 6.150 6.158 5.973 6.060 507,583 -0.18(-2.85%) Jun 11, 2002 6.267 6.290 6.225 6.238 181,485 -0.03(-0.47%) Jun 10, 2002 6.265 6.286 6.242 6.267 249,960 +0.01(+0.17%) Jun 07, 2002 6.171 6.263 6.171 6.257 161,852 +0.03(+0.54%) Jun 06, 2002 6.257 6.271 6.188 6.223 685,237 -0.04(-0.70%) Jun 05, 2002 6.349 6.390 6.225 6.267 495,612 -0.10(-1.61%) May 31, 2002 6.516 6.536 6.369 6.369 180,048 -0.09(-1.42%) May 28, 2002 6.453 6.505 6.307 6.461 271,988 -0.01(-0.13%) May 27, 2002 6.536 6.578 6.432 6.470 264,805 +0.00(+0.00%) May 24, 2002 6.536 6.578 6.432 6.470 259,059 -0.04(-0.67%) May 23, 2002 6.482 6.518 6.374 6.513 382,124 +0.01(+0.16%) May 22, 2002 6.465 6.503 6.409 6.503 156,105 +0.06(+0.91%) May 21, 2002 6.307 6.445 6.307 6.445 298,803 +0.01(+0.19%) May 20, 2002 6.453 6.505 6.401 6.432 113,966 -0.02(-0.32%) May 17, 2002 6.463 6.474 6.401 6.453 189,146 +0.02(+0.26%) May 16, 2002 6.628 6.670 6.369 6.436 362,491 -0.21(-3.20%) May 15, 2002 6.578 6.693 6.564 6.649 266,241 +0.02(+0.32%) May 14, 2002 6.484 6.637 6.484 6.628 170,950 +0.09(+1.41%) May 13, 2002 6.484 6.566 6.447 6.536 117,318 +0.05(+0.77%) May 10, 2002 6.620 6.620 6.457 6.486 200,160 -0.11(-1.71%) May 09, 2002 6.712 6.712 6.551 6.599 160,894 -0.11(-1.68%) May 08, 2002 6.693 6.720 6.639 6.712 251,876 +0.05(+0.75%) May 07, 2002 6.683 6.718 6.645 6.662 107,741 -0.02(-0.31%) May 06, 2002 6.735 6.762 6.651 6.683 120,191 -0.03(-0.37%) May 03, 2002 6.724 6.798 6.666 6.708 308,859 -0.05(-0.77%) May 02, 2002 6.693 6.806 6.693 6.760 191,540 +0.09(+1.31%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.