Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 993.70 ARS -0.04 (-0.00%) Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 28, 2017 15.39 15.39 15.39 0 -0.02(-0.10%) Apr 27, 2017 15.41 15.40 15.40 0 -0.08(-0.50%) Apr 26, 2017 15.49 15.48 15.48 0 +0.06(+0.42%) Apr 25, 2017 15.42 15.42 15.42 0 +0.03(+0.19%) Apr 24, 2017 15.39 15.39 15.39 0 -0.09(-0.56%) Apr 21, 2017 15.48 15.48 15.48 0 +0.09(+0.56%) Apr 20, 2017 15.39 15.39 15.39 0 +0.01(+0.05%) Apr 19, 2017 15.39 15.38 15.38 0 +0.10(+0.65%) Apr 18, 2017 15.29 15.28 15.29 0 +0.09(+0.58%) Apr 17, 2017 15.20 15.20 15.20 0 +0.03(+0.22%) Apr 14, 2017 15.16 15.16 15.16 0 +0.01(+0.03%) Apr 13, 2017 15.16 15.16 15.16 0 -0.04(-0.23%) Apr 12, 2017 15.20 15.19 15.19 0 -0.06(-0.39%) Apr 11, 2017 15.25 15.25 15.25 0 +0.04(+0.28%) Apr 10, 2017 15.24 15.21 15.21 0 -0.13(-0.88%) Apr 07, 2017 15.35 15.35 15.35 0 -0.06(-0.42%) Apr 06, 2017 15.43 15.41 15.41 0 +0.01(+0.09%) Apr 05, 2017 15.40 15.39 15.40 0 +0.02(+0.13%) Apr 04, 2017 15.38 15.37 15.38 0 -0.01(-0.08%) Apr 03, 2017 15.39 15.39 15.39 0 +0.01(+0.07%) Mar 31, 2017 15.38 15.38 15.38 0 -0.04(-0.28%) Mar 30, 2017 15.42 15.42 15.42 0 +0.00(+0.03%) Mar 29, 2017 15.42 15.41 15.42 0 -0.17(-1.08%) Mar 28, 2017 15.59 15.59 15.59 0 -0.01(-0.09%) Mar 27, 2017 15.60 15.60 15.60 0 -0.00(-0.01%) Mar 24, 2017 15.60 15.60 15.60 0 -0.01(-0.04%) Mar 23, 2017 15.61 15.60 15.61 0 -0.02(-0.12%) Mar 22, 2017 15.63 15.62 15.62 0 -0.00(-0.00%) Mar 21, 2017 15.63 15.62 15.62 0 -0.00(-0.03%) Mar 20, 2017 15.63 15.62 15.63 0 +0.06(+0.41%) Mar 17, 2017 15.57 15.57 15.57 0 +0.02(+0.10%) Mar 16, 2017 15.55 15.55 15.55 0 -0.01(-0.04%) Mar 15, 2017 15.55 15.55 15.56 0 +0.01(+0.07%) Mar 14, 2017 15.55 15.54 15.54 0 +0.03(+0.19%) Mar 13, 2017 15.52 15.51 15.52 0 +0.05(+0.31%) Mar 10, 2017 15.47 15.47 15.47 0 -0.07(-0.46%) Mar 09, 2017 15.54 15.53 15.54 0 -0.09(-0.57%) Mar 08, 2017 15.63 15.63 15.63 0 +0.06(+0.38%) Mar 07, 2017 15.57 15.57 15.57 0 +0.10(+0.62%) Mar 06, 2017 15.48 15.47 15.47 0 +0.04(+0.24%) Mar 03, 2017 15.43 15.43 15.43 0 +0.03(+0.20%) Mar 02, 2017 15.41 15.40 15.40 0 -0.05(-0.29%) Mar 01, 2017 15.45 15.45 15.45 0 -0.03(-0.16%) Feb 28, 2017 15.48 15.47 15.47 0 -0.00(-0.01%) Feb 27, 2017 15.48 15.47 15.48 0 -0.00(-0.00%) Feb 24, 2017 15.48 15.48 15.48 0 -0.03(-0.21%) Feb 23, 2017 15.51 15.50 15.51 0 -0.06(-0.36%) Feb 22, 2017 15.57 15.56 15.56 0 -0.02(-0.16%) Feb 21, 2017 15.59 15.59 15.59 0 -0.10(-0.65%) Feb 20, 2017 15.69 15.69 15.69 0 +0.04(+0.23%) Feb 17, 2017 15.65 15.65 15.65 0 +0.23(+1.50%) Feb 16, 2017 15.42 15.42 15.42 0 +0.05(+0.35%) Feb 15, 2017 15.37 15.37 15.37 15.37 0 -0.11(-0.70%) Feb 14, 2017 15.48 15.47 15.48 0 +0.00(+0.02%) Feb 13, 2017 15.47 15.47 15.47 0 -0.05(-0.33%) Feb 10, 2017 15.53 15.53 15.53 0 -0.13(-0.80%) Feb 09, 2017 15.65 15.65 15.65 0 -0.00(-0.02%) Feb 08, 2017 15.65 15.65 15.65 0 -0.02(-0.13%) Feb 07, 2017 15.68 15.68 15.68 0 -0.10(-0.62%) Feb 06, 2017 15.78 15.77 15.77 0 +0.16(+1.01%) Feb 03, 2017 15.62 15.62 15.62 0 -0.05(-0.33%) Feb 02, 2017 15.67 15.67 15.67 0 -0.13(-0.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
