Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries UK Currency Hedged Ishares MSCI ETF (NY: HEWU ) N/A UNCHANGED Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 26, 2016 0 +0.00(+0.00%) Apr 21, 2016 0 +0.00(+0.00%) Apr 19, 2016 0 +0.00(+0.00%) Apr 14, 2016 0 +0.00(+0.00%) Apr 13, 2016 0 +0.00(+0.00%) Apr 11, 2016 0 +0.00(+0.00%) Apr 05, 2016 0 +0.00(+0.00%) Apr 04, 2016 0 +0.00(+0.00%) Mar 31, 2016 0 +0.00(+0.00%) Mar 18, 2016 0 +0.00(+0.00%) Mar 16, 2016 0 +0.00(+0.00%) Mar 10, 2016 0 +0.00(+0.00%) Mar 08, 2016 0 +0.00(+0.00%) Mar 07, 2016 0 +0.00(+0.00%) Mar 04, 2016 0 +0.00(+0.00%) Mar 03, 2016 0 +0.00(+0.00%) Mar 02, 2016 0 +0.00(+0.00%) Feb 25, 2016 0 +0.00(+0.00%) Feb 22, 2016 0 +0.00(+0.00%) Feb 18, 2016 0 +0.00(+0.00%) Feb 16, 2016 0 +0.00(+0.00%) Feb 12, 2016 0 +0.00(+0.00%) Feb 11, 2016 0 +0.00(+0.00%) Feb 10, 2016 0 +0.00(+0.00%) Feb 09, 2016 0 +0.00(+0.00%) Feb 08, 2016 0 +0.00(+0.00%) Feb 03, 2016 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.