Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (USTRS: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2013 99.74 99.75 99.74 99.74 0 -0.71(-0.70%) Apr 29, 2013 100.45 100.45 100.45 100.45 0 +0.02(+0.02%) Apr 26, 2013 100.43 100.43 100.43 0 +0.14(+0.14%) Apr 25, 2013 100.28 100.28 100.28 100.28 0 +0.01(+0.01%) Apr 24, 2013 100.28 100.30 100.28 100.28 0 +0.03(+0.03%) Apr 23, 2013 100.25 100.25 100.25 100.25 0 -0.04(-0.04%) Apr 22, 2013 100.20 100.31 100.12 100.29 0 +0.08(+0.08%) Apr 19, 2013 100.23 100.27 100.17 100.21 0 -0.06(-0.05%) Apr 18, 2013 100.26 100.26 100.25 100.26 0 -0.02(-0.02%) Apr 17, 2013 100.28 100.28 100.27 100.28 0 +0.05(+0.05%) Apr 16, 2013 100.23 100.23 100.23 100.23 0 -0.12(-0.12%) Apr 15, 2013 100.36 100.38 100.34 100.36 0 +0.05(+0.05%) Apr 12, 2013 100.30 100.30 100.30 0 +0.19(+0.19%) Apr 11, 2013 100.11 100.11 100.11 100.11 0 +0.03(+0.03%) Apr 10, 2013 100.08 100.08 100.07 100.08 0 -0.17(-0.17%) Apr 09, 2013 100.25 100.26 100.25 100.25 0 +0.03(+0.03%) Apr 08, 2013 100.22 100.22 100.21 100.22 0 -0.07(-0.07%) Apr 05, 2013 100.23 100.45 100.17 100.29 0 +0.03(+0.03%) Apr 04, 2013 100.26 100.28 100.26 100.26 0 +0.14(+0.14%) Apr 03, 2013 100.12 100.12 100.12 100.12 0 +0.22(+0.22%) Apr 02, 2013 99.90 99.90 99.90 99.90 0 -0.09(-0.09%) Apr 01, 2013 99.99 99.99 99.97 99.99 0 -0.04(-0.04%) Mar 28, 2013 100.03 100.03 100.03 100.03 0 -0.04(-0.04%) Mar 27, 2013 100.07 100.07 100.07 100.07 0 +0.19(+0.19%) Mar 26, 2013 99.88 99.88 99.88 99.88 0 +0.06(+0.06%) Mar 25, 2013 99.82 99.84 99.82 99.82 0 +0.04(+0.04%) Mar 22, 2013 99.78 99.78 99.78 0 -0.04(-0.04%) Mar 21, 2013 99.82 99.82 99.79 99.82 0 +0.11(+0.11%) Mar 20, 2013 99.71 99.73 99.71 99.71 0 -0.16(-0.16%) Mar 19, 2013 99.87 99.87 99.86 99.87 0 +0.13(+0.13%) Mar 18, 2013 99.73 99.75 99.73 99.73 0 +0.12(+0.13%) Mar 15, 2013 99.38 99.62 99.31 99.61 0 +0.21(+0.21%) Mar 14, 2013 99.40 99.40 99.39 99.40 0 +0.02(+0.02%) Mar 13, 2013 99.38 99.38 99.38 99.38 0 -0.04(-0.04%) Mar 12, 2013 99.42 99.42 99.41 99.42 0 +0.13(+0.13%) Mar 11, 2013 99.29 99.30 99.29 99.29 0 -0.05(-0.06%) Mar 08, 2013 99.34 99.34 99.34 0 -0.14(-0.14%) Mar 07, 2013 99.48 99.51 99.45 99.48 0 -0.25(-0.25%) Mar 06, 2013 99.73 99.73 99.73 99.73 0 -0.14(-0.14%) Mar 05, 2013 99.88 99.89 99.88 99.88 0 -0.08(-0.08%) Mar 04, 2013 99.95 99.95 99.95 99.95 0 -0.09(-0.09%) Mar 01, 2013 100.04 100.04 100.04 0 +0.09(+0.09%) Feb 28, 2013 99.95 99.95 99.94 99.95 0 -13.39(-11.82%) Feb 27, 2013 113.34 113.34 113.34 113.34 0 +0.01(+0.01%) Feb 26, 2013 113.33 113.34 113.33 113.33 0 +0.31(+0.27%) Feb 22, 2013 113.02 113.02 113.02 0 +0.05(+0.04%) Feb 21, 2013 112.98 112.98 112.98 112.98 0 +0.10(+0.09%) Feb 20, 2013 112.88 112.88 112.88 112.88 0 -0.02(-0.02%) Feb 15, 2013 112.90 112.90 112.90 112.90 0 +12.80(+12.78%) Feb 14, 2013 100.10 100.10 100.09 100.10 0 +0.25(+0.25%) Feb 13, 2013 99.85 99.85 99.85 99.85 0 -0.20(-0.20%) Feb 12, 2013 100.05 100.05 100.05 100.05 0 -0.07(-0.07%) Feb 11, 2013 100.12 100.14 100.12 100.12 0 -0.11(-0.11%) Feb 08, 2013 100.19 100.29 100.07 100.23 0 +0.01(+0.01%) Feb 07, 2013 100.22 100.22 100.21 100.22 0 +0.02(+0.02%) Feb 06, 2013 100.19 100.19 100.18 100.19 0 +0.00(+0.00%) Feb 04, 2013 100.19 100.19 100.18 100.19 0 +0.23(+0.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.