Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (USTRS: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2015 99.74 99.74 99.72 99.74 0 -0.04(-0.04%) Apr 29, 2015 99.78 99.78 99.77 99.78 0 -0.09(-0.09%) Apr 28, 2015 99.88 99.91 99.84 99.88 0 -0.29(-0.29%) Apr 27, 2015 100.16 100.18 100.16 100.16 0 -0.12(-0.12%) Apr 24, 2015 100.02 100.29 99.89 100.29 0 +0.24(+0.24%) Apr 23, 2015 100.05 100.08 100.05 100.05 0 +0.13(+0.13%) Apr 22, 2015 99.91 99.91 99.89 99.91 0 -0.30(-0.30%) Apr 21, 2015 100.21 100.21 100.19 100.21 0 -0.06(-0.05%) Apr 20, 2015 100.27 100.27 100.27 100.27 0 -0.05(-0.05%) Apr 17, 2015 100.33 100.53 100.17 100.32 0 -0.04(-0.04%) Apr 16, 2015 100.36 100.38 100.36 100.36 0 +0.08(+0.08%) Apr 15, 2015 100.28 100.28 100.26 100.28 0 +0.10(+0.10%) Apr 14, 2015 100.16 100.18 100.16 100.18 0 +0.13(+0.13%) Apr 13, 2015 100.05 100.05 100.03 100.05 0 +0.15(+0.15%) Apr 10, 2015 99.87 100.01 99.82 99.90 0 +0.02(+0.02%) Apr 09, 2015 99.88 99.94 99.88 99.88 0 -0.25(-0.25%) Apr 08, 2015 100.13 100.17 100.13 100.13 0 -0.12(-0.12%) Apr 07, 2015 100.25 100.26 100.25 100.25 0 -0.09(-0.09%) Apr 06, 2015 100.34 100.34 100.34 100.34 0 -0.23(-0.22%) Apr 03, 2015 100.09 100.64 100.09 100.57 0 +0.46(+0.46%) Apr 02, 2015 100.11 100.11 100.11 100.11 0 -0.16(-0.16%) Apr 01, 2015 100.27 100.27 100.24 100.27 0 +0.24(+0.24%) Mar 31, 2015 100.02 100.02 100.01 100.02 0 +0.14(+0.14%) Mar 30, 2015 99.88 99.88 99.83 99.88 0 +0.16(+0.16%) Mar 27, 2015 99.59 99.82 99.55 99.73 0 +0.10(+0.10%) Mar 26, 2015 99.62 99.62 99.59 99.62 0 -0.18(-0.18%) Mar 25, 2015 99.81 99.85 99.77 99.81 0 -0.26(-0.26%) Mar 24, 2015 99.89 100.07 99.82 100.07 0 +0.14(+0.14%) Mar 23, 2015 99.93 99.93 99.93 99.93 0 +0.12(+0.12%) Mar 20, 2015 99.56 99.82 99.52 99.81 0 +0.25(+0.25%) Mar 19, 2015 99.56 99.56 99.52 99.56 0 -0.38(-0.38%) Mar 18, 2015 99.93 99.94 99.93 99.93 0 +0.78(+0.79%) Mar 17, 2015 99.15 99.15 99.15 99.15 0 +0.00(+0.00%) Mar 16, 2015 99.15 99.15 99.13 99.15 0 +0.15(+0.15%) Mar 13, 2015 98.91 99.13 98.79 99.00 0 +0.06(+0.06%) Mar 12, 2015 98.94 99.00 98.94 98.94 0 +0.04(+0.04%) Mar 11, 2015 98.91 98.93 98.91 98.91 0 +0.02(+0.02%) Mar 10, 2015 98.89 98.89 98.89 98.89 0 +0.20(+0.20%) Mar 09, 2015 98.69 98.70 98.69 98.69 0 +0.21(+0.21%) Mar 06, 2015 99.01 99.29 98.38 98.48 0 -0.57(-0.58%) Mar 05, 2015 99.05 99.07 99.05 99.05 0 +0.07(+0.07%) Mar 04, 2015 98.98 98.98 98.96 98.98 0 +0.08(+0.08%) Mar 03, 2015 98.89 98.89 98.89 98.89 0 -0.15(-0.15%) Mar 02, 2015 99.04 99.04 99.03 99.04 0 -11.23(-10.18%) Feb 27, 2015 110.09 110.30 109.97 110.27 0 +0.16(+0.14%) Feb 26, 2015 110.12 110.12 110.08 110.12 0 -0.36(-0.33%) Feb 25, 2015 110.48 110.53 110.48 110.48 0 +0.01(+0.01%) Feb 24, 2015 110.47 110.50 110.47 110.47 0 +0.41(+0.37%) Feb 23, 2015 110.06 110.06 110.02 110.06 0 +0.25(+0.23%) Feb 20, 2015 109.82 110.18 109.62 109.81 0 -0.05(-0.05%) Feb 19, 2015 109.86 109.93 109.86 109.86 0 -0.30(-0.27%) Feb 18, 2015 110.16 110.16 110.12 110.16 0 +0.45(+0.41%) Feb 17, 2015 109.71 109.72 109.71 109.71 0 -0.34(-0.31%) Feb 13, 2015 98.80 110.06 110.06 110.06 0 +11.20(+11.33%) Feb 12, 2015 98.85 98.85 98.81 98.85 0 +0.24(+0.25%) Feb 11, 2015 98.61 98.68 98.55 98.61 0 -0.13(-0.13%) Feb 10, 2015 98.74 98.74 98.74 98.74 0 -0.03(-0.03%) Feb 09, 2015 98.77 98.86 98.73 98.77 0 -0.13(-0.13%) Feb 06, 2015 99.74 99.84 98.84 98.90 0 -0.84(-0.84%) Feb 05, 2015 99.74 99.79 99.74 99.74 0 -0.27(-0.27%) Feb 04, 2015 100.00 100.08 99.94 100.00 0 +0.20(+0.20%) Feb 03, 2015 99.84 99.84 99.76 99.81 0 -0.53(-0.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.