Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Neovasc Inc (NQ: NVCN ) N/A UNCHANGED Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 28, 2017 1.600 1.607 1.540 1.550 202,869 -0.02(-1.27%) Apr 27, 2017 1.630 1.630 1.510 1.570 326,841 -0.06(-3.68%) Apr 26, 2017 1.610 1.650 1.600 1.630 146,598 +0.02(+1.24%) Apr 25, 2017 1.610 1.650 1.600 1.610 235,454 -0.02(-1.23%) Apr 24, 2017 1.660 1.660 1.610 1.630 259,063 -0.02(-1.21%) Apr 21, 2017 1.690 1.710 1.620 1.650 267,347 -0.04(-2.37%) Apr 20, 2017 1.660 1.710 1.660 1.690 381,164 +0.02(+1.20%) Apr 19, 2017 1.690 1.735 1.660 1.670 654,873 -0.03(-1.76%) Apr 18, 2017 1.680 1.710 1.650 1.700 406,338 +0.01(+0.59%) Apr 17, 2017 1.660 1.720 1.610 1.690 282,343 +0.03(+1.81%) Apr 13, 2017 1.640 1.719 1.620 1.660 254,164 +0.00(+0.00%) Apr 12, 2017 1.690 1.718 1.610 1.660 431,643 -0.04(-2.35%) Apr 11, 2017 1.720 1.830 1.690 1.700 1,165,288 -0.02(-1.16%) Apr 10, 2017 1.650 1.800 1.650 1.720 1,014,475 +0.05(+2.99%) Apr 07, 2017 1.660 1.720 1.600 1.670 606,342 -0.01(-0.60%) Apr 06, 2017 1.650 1.700 1.560 1.680 756,908 -0.04(-2.33%) Apr 05, 2017 1.540 1.840 1.510 1.720 4,862,651 +0.19(+12.42%) Apr 04, 2017 1.510 1.540 1.500 1.530 165,172 +0.00(+0.00%) Apr 03, 2017 1.530 1.600 1.490 1.530 451,551 +0.00(+0.00%) Mar 31, 2017 1.620 1.640 1.440 1.530 1,333,062 +0.11(+7.75%) Mar 30, 2017 1.420 1.450 1.380 1.420 340,852 -0.03(-2.07%) Mar 29, 2017 1.420 1.540 1.390 1.450 470,830 +0.04(+2.84%) Mar 28, 2017 1.400 1.440 1.370 1.410 307,363 -0.02(-1.40%) Mar 27, 2017 1.480 1.504 1.360 1.430 979,755 -0.09(-5.92%) Mar 24, 2017 1.890 2.040 1.500 1.520 5,215,597 -0.16(-9.52%) Mar 23, 2017 1.650 1.730 1.610 1.680 1,065,502 -0.01(-0.59%) Mar 22, 2017 1.690 1.806 1.650 1.690 653,626 -0.08(-4.52%) Mar 21, 2017 1.910 1.990 1.712 1.770 1,158,760 -0.17(-8.76%) Mar 20, 2017 1.770 2.120 1.770 1.940 5,389,368 +0.17(+9.60%) Mar 17, 2017 1.610 1.856 1.600 1.770 2,024,943 +0.15(+9.26%) Mar 16, 2017 1.640 1.650 1.530 1.620 492,420 -0.03(-1.82%) Mar 15, 2017 1.710 1.740 1.540 1.650 1,535,472 -0.13(-7.30%) Mar 14, 2017 1.400 1.880 1.360 1.780 7,117,622 +0.38(+27.14%) Mar 13, 2017 1.320 1.420 1.320 1.400 388,525 +0.08(+6.06%) Mar 10, 2017 1.390 1.390 1.290 1.320 223,328 +0.02(+1.54%) Mar 09, 2017 1.330 1.350 1.290 1.300 171,088 -0.03(-2.26%) Mar 08, 2017 1.340 1.370 1.290 1.330 278,762 +0.00(+0.00%) Mar 07, 2017 1.350 1.350 1.280 1.330 468,082 -0.01(-0.75%) Mar 06, 2017 1.320 1.350 1.300 1.340 223,541 +0.02(+1.52%) Mar 03, 2017 1.320 1.342 1.290 1.320 222,280 -0.01(-0.75%) Mar 02, 2017 1.350 1.360 1.310 1.330 304,531 -0.02(-1.48%) Mar 01, 2017 1.380 1.380 1.310 1.350 256,381 -0.01(-0.74%) Feb 28, 2017 1.370 1.440 1.340 1.360 257,850 -0.02(-1.45%) Feb 27, 2017 1.340 1.400 1.330 1.380 322,172 +0.04(+2.99%) Feb 24, 2017 1.320 1.359 1.290 1.340 141,764 -0.01(-0.74%) Feb 23, 2017 1.370 1.370 1.330 1.350 265,782 -0.02(-1.46%) Feb 22, 2017 1.380 1.380 1.320 1.370 337,759 -0.01(-0.72%) Feb 21, 2017 1.380 1.420 1.360 1.380 503,284 +0.01(+0.73%) Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%) Feb 16, 2017 1.450 1.460 1.350 1.390 524,535 -0.03(-2.11%) Feb 15, 2017 1.400 1.450 1.360 1.420 567,482 +0.02(+1.43%) Feb 14, 2017 1.390 1.420 1.370 1.400 290,258 +0.00(+0.00%) Feb 13, 2017 1.410 1.430 1.370 1.400 345,060 +0.00(+0.00%) Feb 10, 2017 1.350 1.450 1.350 1.400 666,458 +0.04(+2.94%) Feb 09, 2017 1.330 1.380 1.320 1.360 396,911 +0.01(+0.74%) Feb 08, 2017 1.340 1.360 1.300 1.350 837,958 +0.00(+0.00%) Feb 07, 2017 1.380 1.380 1.330 1.350 868,842 -0.01(-0.74%) Feb 06, 2017 1.340 1.400 1.330 1.360 1,142,483 +0.04(+3.03%) Feb 03, 2017 1.260 1.339 1.260 1.320 879,719 +0.06(+4.76%) Feb 02, 2017 1.300 1.350 1.170 1.260 1,541,937 +0.09(+7.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.