Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Kimball Intl Cl B (NQ: KBAL ) N/A UNCHANGED Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2010 6.247 6.247 5.783 5.820 108,117 -0.44(-7.05%) Apr 29, 2010 5.899 6.261 5.870 6.261 105,986 +0.40(+6.79%) Apr 28, 2010 5.798 5.918 5.740 5.863 53,401 +0.09(+1.63%) Apr 27, 2010 5.914 5.986 5.740 5.769 82,152 -0.20(-3.28%) Apr 26, 2010 6.109 6.109 5.639 5.964 115,982 -0.17(-2.83%) Apr 23, 2010 5.834 6.138 5.704 6.138 151,098 +0.33(+5.60%) Apr 22, 2010 5.668 5.827 5.602 5.812 47,184 +0.06(+1.01%) Apr 21, 2010 5.617 5.791 5.472 5.754 63,260 +0.13(+2.32%) Apr 20, 2010 5.769 5.783 5.545 5.624 80,407 -0.10(-1.77%) Apr 19, 2010 5.682 5.863 5.559 5.726 71,639 -0.01(-0.13%) Apr 16, 2010 5.602 5.827 5.479 5.733 144,173 +0.12(+2.19%) Apr 15, 2010 5.501 5.631 5.472 5.610 77,205 +0.11(+1.97%) Apr 14, 2010 5.371 5.516 5.306 5.501 157,393 +0.16(+2.98%) Apr 13, 2010 5.255 5.356 5.212 5.342 41,316 +0.09(+1.65%) Apr 12, 2010 5.212 5.262 5.146 5.255 47,836 +0.03(+0.55%) Apr 09, 2010 5.393 5.393 5.175 5.226 37,445 -0.15(-2.83%) Apr 08, 2010 5.270 5.400 5.255 5.378 37,069 +0.07(+1.23%) Apr 07, 2010 5.298 5.393 5.190 5.313 73,866 -0.01(-0.14%) Apr 06, 2010 5.146 5.393 5.146 5.320 73,958 +0.12(+2.23%) Apr 05, 2010 5.146 5.248 5.110 5.204 58,500 +0.07(+1.41%) Apr 01, 2010 5.067 5.132 5.132 5.132 88,556 +0.10(+2.01%) Mar 31, 2010 5.023 5.212 5.009 5.031 98,436 -0.04(-0.71%) Mar 30, 2010 5.074 5.154 4.973 5.067 52,460 -0.01(-0.28%) Mar 29, 2010 5.060 5.183 5.016 5.081 26,570 +0.01(+0.14%) Mar 26, 2010 5.168 5.219 5.031 5.074 51,220 -0.08(-1.54%) Mar 25, 2010 5.241 5.349 5.139 5.154 74,192 -0.08(-1.52%) Mar 24, 2010 5.385 5.385 5.204 5.233 80,667 -0.23(-4.24%) Mar 23, 2010 5.487 5.516 5.327 5.465 56,547 +0.00(+0.00%) Mar 22, 2010 5.530 5.638 5.415 5.465 134,274 -0.17(-2.94%) Mar 19, 2010 5.278 5.638 5.177 5.630 337,944 +0.39(+7.41%) Mar 18, 2010 5.170 5.278 5.141 5.242 50,289 +0.09(+1.82%) Mar 17, 2010 5.235 5.249 5.134 5.149 70,127 -0.11(-2.05%) Mar 16, 2010 5.271 5.271 5.185 5.256 59,479 +0.03(+0.55%) Mar 15, 2010 5.213 5.264 5.185 5.228 20,430 +0.04(+0.69%) Mar 12, 2010 5.328 5.350 5.177 5.192 24,115 -0.13(-2.43%) Mar 11, 2010 5.134 5.357 5.134 5.321 30,889 +0.13(+2.49%) Mar 10, 2010 5.379 5.407 5.149 5.192 63,633 -0.20(-3.73%) Mar 09, 2010 5.185 5.566 5.041 5.393 52,701 +0.05(+0.94%) Mar 08, 2010 5.285 5.393 5.228 5.343 42,985 +0.04(+0.68%) Mar 05, 2010 5.213 5.307 5.177 5.307 61,570 +0.12(+2.36%) Mar 04, 2010 5.113 5.192 5.069 5.185 77,096 +0.13(+2.56%) Mar 03, 2010 5.120 5.134 5.019 5.055 92,094 -0.06(-1.26%) Mar 02, 2010 4.911 5.120 4.911 5.120 57,579 +0.21(+4.25%) Mar 01, 2010 4.803 4.933 4.782 4.911 159,914 +0.16(+3.33%) Feb 26, 2010 4.825 4.868 4.746 4.753 96,746 -0.08(-1.64%) Feb 25, 2010 4.746 4.918 4.746 4.832 83,878 +0.01(+0.15%) Feb 24, 2010 4.890 4.890 4.746 4.825 129,241 -0.06(-1.18%) Feb 23, 2010 4.854 4.926 4.767 4.883 63,850 +0.03(+0.59%) Feb 22, 2010 4.803 4.933 4.724 4.854 102,657 +0.06(+1.20%) Feb 19, 2010 4.624 4.825 4.602 4.796 103,142 +0.17(+3.57%) Feb 18, 2010 4.595 4.674 4.516 4.631 53,790 +0.07(+1.58%) Feb 17, 2010 4.516 4.595 4.408 4.559 88,331 +0.08(+1.77%) Feb 16, 2010 4.559 4.616 4.386 4.480 65,285 -0.01(-0.16%) Feb 12, 2010 4.631 4.487 4.487 4.487 115,426 -0.21(-4.44%) Feb 11, 2010 4.624 4.868 4.566 4.696 109,627 +0.04(+0.93%) Feb 10, 2010 4.854 4.883 4.602 4.652 73,717 -0.24(-4.99%) Feb 09, 2010 4.782 4.933 4.674 4.897 95,616 +0.22(+4.61%) Feb 08, 2010 5.192 5.228 4.638 4.681 141,828 -0.50(-9.71%) Feb 05, 2010 5.220 5.249 5.041 5.185 140,095 -0.09(-1.64%) Feb 04, 2010 5.364 5.458 5.249 5.271 93,747 -0.13(-2.40%) Feb 03, 2010 5.422 5.494 5.393 5.400 84,287 -0.03(-0.53%) Feb 02, 2010 5.623 5.731 5.429 5.429 108,911 -0.17(-3.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.