Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Wsi Industries Inc (NQ: WSCI ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2003 0.8402 0.8402 0.8318 0.8318 1,071 -0.21(-20.16%) Apr 29, 2003 1.042 1.042 1.042 1.042 119 +0.20(+24.00%) Apr 28, 2003 0.8402 0.8402 0.8402 0.8402 1,190 +0.00(+0.00%) Apr 25, 2003 0.9158 0.9158 0.8402 0.8402 6,546 -0.08(-8.26%) Apr 24, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%) Apr 23, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%) Apr 21, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%) Apr 17, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%) Apr 16, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%) Apr 15, 2003 1.008 1.008 0.9158 0.9158 11,783 -0.05(-5.22%) Apr 14, 2003 0.9662 0.9662 0.9662 0.9662 4,998 +0.05(+5.50%) Apr 11, 2003 0.9158 0.9158 0.9158 0.9158 714 +0.00(+0.00%) Apr 10, 2003 0.9158 0.9158 0.9158 0.9158 357 -0.04(-4.39%) Apr 09, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%) Apr 08, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%) Apr 07, 2003 0.9578 0.9578 0.9578 0.9578 357 +0.00(+0.00%) Apr 04, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%) Apr 03, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%) Apr 02, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%) Apr 01, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%) Mar 31, 2003 0.9578 0.9662 0.9578 0.9578 4,046 +0.05(+5.56%) Mar 28, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%) Mar 27, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%) Mar 26, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%) Mar 25, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%) Mar 24, 2003 0.9074 0.9074 0.9074 0.9074 119 +0.00(+0.00%) Mar 21, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%) Mar 20, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%) Mar 19, 2003 0.9074 0.9074 0.9074 0.9074 119 +0.05(+5.88%) Mar 18, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 17, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 14, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 13, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 12, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 11, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 07, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 06, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 05, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 04, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Mar 03, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Feb 28, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%) Feb 27, 2003 0.8822 0.8822 0.8570 0.8570 3,927 -0.03(-2.86%) Feb 26, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%) Feb 25, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%) Feb 24, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%) Feb 21, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%) Feb 20, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%) Feb 19, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%) Feb 18, 2003 0.8906 0.8906 0.8822 0.8822 1,309 -0.01(-0.94%) Feb 14, 2003 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%) Feb 13, 2003 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%) Feb 12, 2003 1.025 1.025 0.8906 0.8906 5,594 -0.13(-13.11%) Feb 11, 2003 1.025 1.025 1.025 1.025 0 +0.00(+0.00%) Feb 10, 2003 1.033 1.033 1.025 1.025 2,261 -0.01(-0.81%) Feb 07, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%) Feb 06, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.