Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 29, 2011 3.581 3.581 3.444 3.460 25,476 -0.11(-3.15%) Apr 28, 2011 3.548 3.581 3.517 3.573 25,157 +0.06(+1.60%) Apr 27, 2011 3.476 3.516 3.476 3.516 8,561 +0.02(+0.46%) Apr 26, 2011 3.396 3.548 3.396 3.500 69,276 +0.10(+2.84%) Apr 25, 2011 3.315 3.404 3.307 3.404 64,701 +0.02(+0.71%) Apr 21, 2011 3.339 3.379 3.299 3.379 46,584 +0.07(+2.19%) Apr 20, 2011 3.339 3.339 3.291 3.307 5,841 -0.03(-0.96%) Apr 19, 2011 3.291 3.371 3.291 3.339 37,648 +0.05(+1.47%) Apr 18, 2011 3.315 3.315 3.243 3.291 7,584 -0.05(-1.45%) Apr 15, 2011 3.307 3.396 3.299 3.339 20,041 -0.04(-1.19%) Apr 14, 2011 3.420 3.420 3.307 3.379 16,033 -0.04(-1.18%) Apr 13, 2011 3.404 3.428 3.363 3.420 9,725 +0.00(+0.00%) Apr 12, 2011 3.379 3.420 3.363 3.420 67,837 +0.04(+1.19%) Apr 11, 2011 3.404 3.475 3.379 3.379 21,197 -0.06(-1.87%) Apr 08, 2011 3.452 3.460 3.387 3.444 13,505 +0.01(+0.23%) Apr 07, 2011 3.420 3.540 3.412 3.436 8,761 -0.02(-0.70%) Apr 06, 2011 3.404 3.589 3.404 3.460 6,052 +0.00(+0.00%) Apr 05, 2011 3.428 3.516 3.387 3.460 21,632 -0.04(-1.15%) Apr 04, 2011 3.476 3.564 3.460 3.500 102,138 +0.04(+1.16%) Apr 01, 2011 3.387 3.508 3.291 3.460 63,565 +0.07(+2.14%) Mar 31, 2011 3.307 3.420 3.299 3.387 13,120 +0.08(+2.43%) Mar 30, 2011 3.307 3.355 3.307 3.307 7,814 -0.06(-1.67%) Mar 29, 2011 3.379 3.391 3.299 3.363 9,067 +0.00(+0.11%) Mar 28, 2011 3.360 3.360 3.360 3.360 250 +0.08(+2.57%) Mar 25, 2011 3.291 3.304 3.275 3.275 5,800 -0.01(-0.24%) Mar 24, 2011 3.283 3.307 3.283 3.283 6,008 +0.00(+0.00%) Mar 23, 2011 3.275 3.323 3.267 3.283 4,694 -0.01(-0.24%) Mar 22, 2011 3.355 3.355 3.291 3.291 6,689 -0.10(-3.06%) Mar 21, 2011 3.355 3.395 3.347 3.395 13,644 +0.05(+1.43%) Mar 18, 2011 3.395 3.395 3.331 3.347 8,637 -0.05(-1.41%) Mar 17, 2011 3.323 3.435 3.235 3.395 74,819 +0.06(+1.92%) Mar 16, 2011 3.355 3.379 3.323 3.331 6,665 +0.02(+0.48%) Mar 15, 2011 3.387 3.387 3.315 3.315 16,299 -0.08(-2.38%) Mar 14, 2011 3.355 3.427 3.355 3.396 15,158 +0.04(+1.21%) Mar 11, 2011 3.347 3.356 3.347 3.355 9,527 +0.03(+0.96%) Mar 10, 2011 3.427 3.427 3.323 3.323 4,130 -0.02(-0.72%) Mar 09, 2011 3.323 3.387 3.323 3.347 8,198 +0.03(+0.96%) Mar 08, 2011 3.331 3.331 3.283 3.315 16,647 -0.02(-0.48%) Mar 07, 2011 3.435 3.435 3.323 3.331 27,153 -0.03(-0.95%) Mar 04, 2011 3.491 3.491 3.315 3.363 80,105 -0.05(-1.41%) Mar 03, 2011 3.212 3.475 3.212 3.411 71,046 +0.21(+6.48%) Mar 02, 2011 3.235 3.235 3.204 3.204 11,126 -0.03(-0.99%) Mar 01, 2011 3.235 3.275 3.204 3.235 19,914 -0.03(-0.98%) Feb 28, 2011 3.212 3.275 3.204 3.267 9,305 +0.06(+1.74%) Feb 25, 2011 3.212 3.251 3.196 3.212 16,526 -0.02(-0.49%) Feb 24, 2011 3.235 3.235 3.196 3.227 2,378 -0.03(-0.98%) Feb 23, 2011 3.251 3.275 3.243 3.259 2,472 +0.05(+1.49%) Feb 22, 2011 3.219 3.259 3.212 3.212 9,967 -0.02(-0.74%) Feb 18, 2011 3.235 3.251 3.227 3.235 16,523 +0.00(+0.00%) Feb 17, 2011 3.347 3.347 3.235 3.235 4,856 -0.11(-3.34%) Feb 16, 2011 3.259 3.347 3.243 3.347 3,129 +0.11(+3.45%) Feb 15, 2011 3.275 3.283 3.235 3.235 17,481 -0.04(-1.22%) Feb 14, 2011 3.275 3.315 3.235 3.275 15,772 -0.00(-0.00%) Feb 11, 2011 3.315 3.315 3.204 3.275 5,955 -0.07(-2.15%) Feb 10, 2011 3.331 3.347 3.275 3.347 5,395 +0.03(+0.96%) Feb 09, 2011 3.212 3.315 3.212 3.315 22,571 +0.06(+1.97%) Feb 08, 2011 3.235 3.275 3.235 3.251 6,148 -0.02(-0.73%) Feb 07, 2011 3.275 3.275 3.275 3.275 250 +0.00(+0.00%) Feb 04, 2011 3.347 3.347 3.267 3.275 4,128 -0.04(-1.21%) Feb 03, 2011 3.355 3.355 3.315 3.315 11,758 +0.04(+1.22%) Feb 02, 2011 3.355 3.355 3.212 3.275 5,676 -0.08(-2.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.