Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2020 7.599 7.599 7.164 7.435 29,047 -0.46(-5.88%) Apr 29, 2020 7.889 8.073 7.619 7.899 74,409 +0.40(+5.28%) Apr 28, 2020 7.802 7.802 7.019 7.503 38,459 -0.02(-0.26%) Apr 27, 2020 7.213 7.590 7.213 7.522 47,136 +0.42(+5.85%) Apr 24, 2020 6.893 7.116 6.855 7.106 33,615 +0.21(+3.09%) Apr 23, 2020 6.990 7.309 6.864 6.893 41,666 +0.17(+2.59%) Apr 22, 2020 6.729 6.913 6.681 6.719 52,727 +0.01(+0.14%) Apr 21, 2020 6.043 6.748 6.043 6.710 65,286 +0.57(+9.29%) Apr 20, 2020 6.052 6.521 6.052 6.139 24,893 -0.07(-1.09%) Apr 17, 2020 5.704 6.333 5.704 6.207 51,612 +0.56(+9.93%) Apr 16, 2020 6.043 6.091 5.492 5.646 82,819 -0.41(-6.71%) Apr 15, 2020 6.652 6.652 6.052 6.052 49,073 -0.95(-13.54%) Apr 14, 2020 7.503 7.503 6.932 7.000 25,344 -0.23(-3.21%) Apr 13, 2020 7.744 7.754 7.213 7.232 25,605 -0.58(-7.43%) Apr 09, 2020 7.657 7.841 7.503 7.812 58,231 +0.41(+5.48%) Apr 08, 2020 7.174 7.474 7.106 7.406 38,207 +0.38(+5.36%) Apr 07, 2020 7.096 7.338 6.874 7.029 61,248 +0.08(+1.11%) Apr 06, 2020 6.632 7.070 6.632 6.951 45,682 +0.38(+5.74%) Apr 03, 2020 6.961 7.029 6.526 6.574 92,881 -0.39(-5.56%) Apr 02, 2020 6.729 7.242 6.729 6.961 57,725 +0.07(+0.98%) Apr 01, 2020 7.309 7.541 6.893 6.893 110,139 -0.72(-9.40%) Mar 31, 2020 6.990 7.783 6.990 7.609 123,792 +0.50(+7.07%) Mar 30, 2020 6.874 7.193 6.758 7.106 64,793 +0.36(+5.30%) Mar 27, 2020 6.854 7.164 6.748 6.748 70,732 -0.31(-4.35%) Mar 26, 2020 6.528 7.128 6.528 7.056 75,711 +0.58(+8.89%) Mar 25, 2020 6.480 7.132 6.432 6.480 61,611 -0.04(-0.59%) Mar 24, 2020 6.076 6.652 6.057 6.518 140,447 +0.61(+10.41%) Mar 23, 2020 5.913 5.980 5.779 5.904 311,435 -0.16(-2.69%) Mar 20, 2020 6.624 6.633 5.832 6.067 528,674 -0.60(-9.06%) Mar 19, 2020 6.720 6.897 6.496 6.672 143,347 -0.07(-1.00%) Mar 18, 2020 6.979 7.315 6.576 6.739 329,531 -0.99(-12.79%) Mar 17, 2020 7.680 8.467 7.228 7.728 99,026 +0.02(+0.25%) Mar 16, 2020 7.795 8.044 7.617 7.708 55,255 -0.84(-9.78%) Mar 13, 2020 7.814 8.544 7.761 8.544 68,962 +1.07(+14.25%) Mar 12, 2020 7.881 7.977 7.392 7.478 63,631 -0.71(-8.68%) Mar 11, 2020 8.812 8.812 8.092 8.188 52,435 -0.68(-7.68%) Mar 10, 2020 8.956 9.024 8.361 8.870 58,452 +0.12(+1.43%) Mar 09, 2020 9.264 9.264 8.688 8.745 34,291 -0.94(-9.71%) Mar 06, 2020 9.360 9.724 9.244 9.686 37,710 +0.08(+0.80%) Mar 05, 2020 9.859 9.897 9.523 9.609 49,148 -0.43(-4.30%) Mar 04, 2020 9.657 10.04 9.609 10.04 24,379 +0.33(+3.36%) Mar 03, 2020 9.964 10.00 9.643 9.715 353,657 -0.33(-3.25%) Mar 02, 2020 9.974 10.11 9.744 10.04 30,949 +0.00(+0.05%) Feb 28, 2020 9.667 10.22 9.619 10.04 55,836 -0.14(-1.37%) Feb 27, 2020 10.29 10.34 10.16 10.18 48,679 -0.27(-2.57%) Feb 26, 2020 10.67 10.68 10.42 10.44 30,064 -0.14(-1.36%) Feb 25, 2020 10.77 10.78 10.57 10.59 41,720 -0.22(-2.04%) Feb 24, 2020 10.86 10.86 10.71 10.81 23,243 -0.08(-0.71%) Feb 21, 2020 10.98 10.99 10.80 10.89 691,599 -0.05(-0.44%) Feb 20, 2020 10.87 10.94 10.87 10.93 9,239 +0.04(+0.35%) Feb 19, 2020 10.88 10.93 10.88 10.90 9,470 +0.04(+0.35%) Feb 18, 2020 10.81 10.89 10.81 10.86 19,909 +0.05(+0.44%) Feb 14, 2020 10.96 10.96 10.81 10.81 11,667 -0.14(-1.31%) Feb 13, 2020 10.97 11.02 10.85 10.95 13,729 +0.04(+0.35%) Feb 12, 2020 10.93 10.98 10.77 10.91 13,203 +0.04(+0.35%) Feb 11, 2020 10.67 10.88 10.60 10.88 20,321 +0.30(+2.81%) Feb 10, 2020 10.59 10.65 10.58 10.58 4,577 -0.07(-0.63%) Feb 07, 2020 10.65 10.69 10.64 10.65 6,979 -0.13(-1.25%) Feb 06, 2020 10.86 10.90 10.77 10.78 13,856 -0.10(-0.88%) Feb 05, 2020 10.60 10.90 10.60 10.88 23,850 +0.35(+3.28%) Feb 04, 2020 10.59 10.70 10.52 10.53 28,147 +0.01(+0.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.