Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Avrobio Inc (NQ: AVRO ) 1.390 +0.020 (+1.46%) Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2024 1.200 1.220 1.190 1.190 470,501 +0.00(+0.00%) Apr 29, 2024 1.200 1.210 1.180 1.190 142,738 -0.02(-1.65%) Apr 26, 2024 1.180 1.220 1.175 1.210 204,967 +0.02(+2.11%) Apr 25, 2024 1.200 1.200 1.170 1.185 95,454 -0.00(-0.42%) Apr 24, 2024 1.190 1.210 1.185 1.190 354,003 -0.02(-1.65%) Apr 23, 2024 1.200 1.230 1.180 1.210 53,884 +0.01(+0.83%) Apr 22, 2024 1.180 1.220 1.180 1.200 52,538 +0.00(+0.00%) Apr 19, 2024 1.227 1.230 1.195 1.200 39,507 -0.04(-3.23%) Apr 18, 2024 1.240 1.260 1.220 1.240 36,535 +0.02(+1.64%) Apr 17, 2024 1.250 1.265 1.200 1.220 203,387 -0.04(-3.17%) Apr 16, 2024 1.250 1.270 1.240 1.260 183,989 +0.00(+0.00%) Apr 15, 2024 1.280 1.280 1.242 1.260 203,318 -0.01(-0.79%) Apr 12, 2024 1.240 1.290 1.240 1.270 56,543 +0.00(+0.00%) Apr 11, 2024 1.250 1.290 1.250 1.270 140,913 +0.02(+1.60%) Apr 10, 2024 1.260 1.270 1.240 1.250 81,039 -0.01(-0.79%) Apr 09, 2024 1.260 1.280 1.240 1.260 92,323 +0.00(+0.00%) Apr 08, 2024 1.260 1.270 1.230 1.260 107,823 -0.01(-0.79%) Apr 05, 2024 1.310 1.310 1.250 1.270 83,205 -0.04(-3.05%) Apr 04, 2024 1.300 1.310 1.270 1.310 160,282 +0.01(+0.77%) Apr 03, 2024 1.260 1.310 1.255 1.300 155,865 +0.02(+1.56%) Apr 02, 2024 1.250 1.290 1.220 1.280 135,543 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.