Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2009 295.00 301.03 295.00 298.24 0 +3.24(+1.10%) Apr 29, 2009 286.30 295.29 286.30 295.00 0 +8.70(+3.04%) Apr 28, 2009 287.05 287.16 282.62 286.30 0 -0.75(-0.26%) Apr 27, 2009 288.88 288.88 282.96 287.05 0 -1.83(-0.63%) Apr 24, 2009 281.14 289.16 281.14 288.88 0 +7.74(+2.75%) Apr 23, 2009 282.93 285.01 280.45 281.14 0 -1.84(-0.65%) Apr 22, 2009 281.07 284.25 279.17 282.98 0 +1.91(+0.68%) Apr 21, 2009 277.88 281.31 273.88 281.07 0 +3.19(+1.15%) Apr 20, 2009 289.66 291.80 277.83 277.88 0 -11.78(-4.07%) Apr 17, 2009 281.46 289.94 281.46 289.66 0 +8.20(+2.91%) Apr 16, 2009 275.61 282.57 275.61 281.46 0 +5.85(+2.12%) Apr 15, 2009 273.20 278.47 270.09 275.61 0 +2.41(+0.88%) Apr 14, 2009 262.53 274.31 262.53 273.20 0 +10.67(+4.06%) Apr 13, 2009 262.53 262.53 262.53 262.53 0 +0.00(+0.00%) Apr 10, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%) Apr 09, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%) Apr 08, 2009 267.38 267.38 261.49 262.53 0 -4.85(-1.81%) Apr 07, 2009 275.15 278.11 267.36 267.38 0 -7.77(-2.82%) Apr 06, 2009 276.33 283.98 274.39 275.15 0 -1.18(-0.43%) Apr 03, 2009 284.56 287.68 276.06 276.33 0 -8.23(-2.89%) Apr 02, 2009 271.00 284.56 271.00 284.56 0 +13.56(+5.00%) Apr 01, 2009 269.49 271.42 264.84 271.00 0 +1.51(+0.56%) Mar 31, 2009 265.08 270.95 265.08 269.49 0 +4.41(+1.66%) Mar 30, 2009 275.32 275.32 264.95 265.08 0 -10.24(-3.72%) Mar 27, 2009 282.04 282.05 273.72 275.32 0 -6.72(-2.38%) Mar 26, 2009 276.60 282.71 276.41 282.04 0 +5.44(+1.97%) Mar 25, 2009 270.95 277.80 269.80 276.60 0 +5.65(+2.09%) Mar 24, 2009 275.90 279.16 269.99 270.95 0 -4.95(-1.79%) Mar 23, 2009 265.91 275.94 265.91 275.90 0 +9.99(+3.76%) Mar 20, 2009 263.37 268.12 261.51 265.91 0 +2.54(+0.96%) Mar 19, 2009 252.74 264.75 252.74 263.37 0 +10.63(+4.21%) Mar 18, 2009 257.78 260.87 252.28 252.74 0 -5.04(-1.96%) Mar 17, 2009 257.10 260.07 255.07 257.78 0 +0.68(+0.26%) Mar 16, 2009 253.80 257.17 252.69 257.10 0 +3.30(+1.30%) Mar 13, 2009 252.24 258.76 252.24 253.80 0 +1.56(+0.62%) Mar 12, 2009 254.26 254.26 250.04 252.24 0 -2.02(-0.79%) Mar 11, 2009 258.83 261.90 254.23 254.26 0 -4.57(-1.77%) Mar 10, 2009 249.52 259.97 247.14 258.83 0 +9.31(+3.73%) Mar 09, 2009 244.20 249.68 241.00 249.52 0 +5.32(+2.18%) Mar 06, 2009 243.98 249.96 242.31 244.20 0 +0.22(+0.09%) Mar 05, 2009 254.39 254.91 243.03 243.98 0 -10.41(-4.09%) Mar 04, 2009 239.48 254.42 239.48 254.39 0 +14.91(+6.23%) Mar 03, 2009 249.20 249.89 239.38 239.48 0 -9.72(-3.90%) Mar 02, 2009 259.06 259.06 247.41 249.20 0 -9.86(-3.81%) Feb 27, 2009 264.03 264.03 255.38 259.06 0 -4.97(-1.88%) Feb 26, 2009 254.12 264.09 254.12 264.03 0 +9.91(+3.90%) Feb 25, 2009 251.75 259.09 251.75 254.12 0 +2.33(+0.93%) Feb 24, 2009 251.84 252.06 244.35 251.79 0 -0.05(-0.02%) Feb 23, 2009 254.10 258.76 251.74 251.84 0 -2.26(-0.89%) Feb 20, 2009 267.65 267.65 253.94 254.10 0 -13.55(-5.06%) Feb 19, 2009 266.38 269.30 263.79 267.65 0 +1.27(+0.48%) Feb 18, 2009 270.27 270.79 263.53 266.38 0 -3.89(-1.44%) Feb 17, 2009 277.03 277.03 270.12 270.27 0 -6.76(-2.44%) Feb 16, 2009 282.25 282.25 277.02 277.03 0 -5.22(-1.85%) Feb 13, 2009 277.21 284.61 277.21 282.25 0 +5.04(+1.82%) Feb 12, 2009 284.46 284.46 276.33 277.21 0 -7.25(-2.55%) Feb 11, 2009 283.96 286.80 279.25 284.46 0 +0.50(+0.18%) Feb 10, 2009 287.56 290.82 281.46 283.96 0 -3.60(-1.25%) Feb 09, 2009 279.03 288.84 277.83 287.56 0 +8.53(+3.06%) Feb 06, 2009 270.26 279.08 270.26 279.03 0 +8.77(+3.25%) Feb 05, 2009 273.41 274.17 268.62 270.26 0 -3.15(-1.15%) Feb 04, 2009 269.42 274.53 267.74 273.41 0 +3.99(+1.48%) Feb 03, 2009 264.15 269.43 260.79 269.42 0 +5.27(+2.00%) Feb 02, 2009 274.22 274.22 263.99 264.15 0 -10.07(-3.67%) Jan 30, 2009 275.13 277.01 271.51 274.22 0 -0.91(-0.33%) Jan 29, 2009 282.67 282.67 273.26 275.13 0 -7.54(-2.67%) Jan 28, 2009 277.87 282.72 277.87 282.67 0 +4.80(+1.73%) Jan 27, 2009 278.27 282.04 274.52 277.87 0 -0.40(-0.14%) Jan 26, 2009 271.32 279.61 268.28 278.27 0 +6.95(+2.56%) Jan 23, 2009 267.96 271.32 262.61 271.32 0 +3.36(+1.25%) Jan 22, 2009 271.28 278.77 266.84 267.96 0 -3.32(-1.22%) Jan 21, 2009 269.25 273.94 261.67 271.28 0 +2.03(+0.75%) Jan 20, 2009 272.65 273.32 267.56 269.25 0 -3.40(-1.25%) Jan 19, 2009 280.21 283.64 272.00 272.65 0 -7.56(-2.70%) Jan 16, 2009 271.83 280.84 271.83 280.21 0 +8.38(+3.08%) Jan 15, 2009 265.98 273.61 264.47 271.83 0 +5.85(+2.20%) Jan 14, 2009 275.89 281.81 263.91 265.98 0 -9.91(-3.59%) Jan 13, 2009 277.12 279.18 268.02 275.89 0 -1.23(-0.44%) Jan 12, 2009 285.29 285.78 277.03 277.12 0 -8.17(-2.86%) Jan 09, 2009 286.99 293.61 283.51 285.29 0 -1.70(-0.59%) Jan 08, 2009 285.28 287.04 279.75 286.99 0 +1.71(+0.60%) Jan 07, 2009 301.41 301.41 284.91 285.28 0 -16.13(-5.35%) Jan 06, 2009 292.13 304.99 289.68 301.41 0 +9.28(+3.18%) Jan 05, 2009 285.18 292.13 284.81 292.13 0 +6.95(+2.44%) Jan 02, 2009 270.20 285.19 270.20 285.18 0 +14.98(+5.54%) Jan 01, 2009 270.20 270.20 270.20 270.20 0 +0.00(+0.00%) Dec 31, 2008 270.20 270.20 270.20 270.20 0 +0.00(+0.00%) Dec 30, 2008 264.96 270.30 264.96 270.20 0 +5.24(+1.98%) Dec 29, 2008 258.52 266.09 258.52 264.96 0 +6.44(+2.49%) Dec 26, 2008 256.85 259.20 252.91 258.52 0 +0.00(+0.00%) Dec 25, 2008 258.52 258.52 258.52 258.52 0 +0.00(+0.00%) Dec 24, 2008 258.52 258.52 258.52 258.52 0 -0.00(-0.00%) Dec 23, 2008 256.85 259.20 252.91 258.52 0 +1.67(+0.65%) Dec 22, 2008 263.32 263.39 255.79 256.85 0 -6.47(-2.46%) Dec 19, 2008 264.71 265.24 255.79 263.32 0 -1.39(-0.53%) Dec 18, 2008 266.37 266.67 262.84 264.71 0 -1.66(-0.62%) Dec 17, 2008 261.55 267.47 261.55 266.37 0 +4.82(+1.84%) Dec 16, 2008 259.49 262.93 255.58 261.55 0 +2.06(+0.79%) Dec 15, 2008 251.19 262.07 251.19 259.49 0 +8.30(+3.30%) Dec 12, 2008 266.18 266.18 250.03 251.19 0 -14.99(-5.63%) Dec 11, 2008 259.90 267.13 255.99 266.18 0 +6.28(+2.42%) Dec 10, 2008 257.04 260.94 254.33 259.90 0 +2.86(+1.11%) Dec 09, 2008 254.64 258.98 247.27 257.04 0 +2.40(+0.94%) Dec 08, 2008 232.29 254.70 232.29 254.64 0 +22.35(+9.62%) Dec 05, 2008 251.08 251.08 230.58 232.29 0 -18.79(-7.48%) Dec 04, 2008 254.88 259.46 248.74 251.08 0 -3.80(-1.49%) Dec 03, 2008 251.76 254.95 244.17 254.88 0 +3.12(+1.24%) Dec 02, 2008 247.68 255.91 237.24 251.76 0 +4.08(+1.65%) Dec 01, 2008 266.63 267.47 247.46 247.68 0 -18.95(-7.11%) Nov 28, 2008 272.62 274.48 265.39 266.63 0 -5.99(-2.20%) Nov 27, 2008 259.77 272.73 259.31 272.62 0 +12.85(+4.95%) Nov 26, 2008 256.23 259.79 251.93 259.77 0 +3.54(+1.38%) Nov 25, 2008 254.67 263.11 250.46 256.23 0 +1.56(+0.61%) Nov 24, 2008 232.54 254.67 232.54 254.67 0 +22.13(+9.52%) Nov 21, 2008 233.01 242.63 230.18 232.54 0 -0.47(-0.20%) Nov 20, 2008 241.64 241.64 222.46 233.01 0 -8.63(-3.57%) Nov 19, 2008 259.30 260.12 241.64 241.64 0 -17.66(-6.81%) Nov 18, 2008 261.74 262.53 251.59 259.30 0 -2.44(-0.93%) Nov 17, 2008 269.77 271.10 260.22 261.74 0 -8.03(-2.98%) Nov 14, 2008 265.99 278.31 265.99 269.77 0 +3.78(+1.42%) Nov 13, 2008 266.03 272.15 260.03 265.99 0 -0.04(-0.02%) Nov 12, 2008 288.13 293.56 264.84 266.03 0 -22.10(-7.67%) Nov 11, 2008 304.60 304.60 288.02 288.13 0 -16.47(-5.41%) Nov 10, 2008 303.49 318.26 302.71 304.60 0 +1.11(+0.37%) Nov 07, 2008 295.22 306.15 294.58 303.49 0 +8.27(+2.80%) Nov 06, 2008 325.32 325.32 293.59 295.22 0 -30.10(-9.25%) Nov 05, 2008 326.82 327.42 314.48 325.32 0 -1.50(-0.46%) Nov 04, 2008 305.55 326.89 303.01 326.82 0 +21.27(+6.96%) Nov 03, 2008 294.80 308.41 292.71 305.55 0 +10.75(+3.65%) Oct 31, 2008 283.20 294.88 278.69 294.80 0 +11.60(+4.10%) Oct 30, 2008 267.12 286.61 267.12 283.20 0 +16.08(+6.02%) Oct 29, 2008 260.03 273.07 260.03 267.12 0 +7.09(+2.73%) Oct 28, 2008 257.87 269.80 257.87 260.03 0 +2.16(+0.84%) Oct 27, 2008 268.38 268.38 250.08 257.87 0 -10.51(-3.92%) Oct 24, 2008 294.52 294.52 261.83 268.38 0 -26.14(-8.88%) Oct 23, 2008 293.25 296.43 281.85 294.52 0 +1.27(+0.43%) Oct 22, 2008 307.96 307.96 292.59 293.25 0 -14.71(-4.78%) Oct 21, 2008 300.93 311.61 300.93 307.96 0 +7.03(+2.34%) Oct 20, 2008 281.23 300.93 281.23 300.93 0 +19.70(+7.00%) Oct 17, 2008 273.26 288.67 272.28 281.23 0 +7.97(+2.92%) Oct 16, 2008 293.89 293.89 273.17 273.26 0 -20.63(-7.02%) Oct 15, 2008 320.23 325.56 293.89 293.89 0 -26.34(-8.23%) Oct 14, 2008 304.43 339.80 304.43 320.23 0 +15.80(+5.19%) Oct 13, 2008 287.74 309.04 287.74 304.43 0 +16.69(+5.80%) Oct 10, 2008 310.73 310.73 283.41 287.74 0 -22.99(-7.40%) Oct 09, 2008 302.18 319.14 302.18 310.73 0 +8.55(+2.83%) Oct 08, 2008 322.09 327.69 292.93 302.18 0 -19.91(-6.18%) Oct 07, 2008 331.54 339.30 321.59 322.09 0 -9.45(-2.85%) Oct 06, 2008 363.68 363.68 322.88 331.54 0 -32.14(-8.84%) Oct 03, 2008 345.68 363.75 337.71 363.68 0 +18.00(+5.21%) Oct 02, 2008 365.40 370.43 344.63 345.68 0 -19.72(-5.40%) Oct 01, 2008 375.62 384.15 363.21 365.40 0 -10.22(-2.72%) Sep 30, 2008 357.57 375.72 343.32 375.62 0 +18.05(+5.05%) Sep 29, 2008 387.77 391.06 357.35 357.57 0 -30.20(-7.79%) Sep 26, 2008 407.41 407.41 387.75 387.77 0 -19.64(-4.82%) Sep 25, 2008 410.19 412.05 401.96 407.41 0 -2.78(-0.68%) Sep 24, 2008 416.40 420.32 410.19 410.19 0 -6.21(-1.49%) Sep 23, 2008 422.23 423.40 413.87 416.40 0 -5.83(-1.38%) Sep 22, 2008 421.72 431.00 420.10 422.23 0 +0.51(+0.12%) Sep 19, 2008 388.59 422.99 388.59 421.72 0 +33.13(+8.53%) Sep 18, 2008 380.00 397.35 378.58 388.59 0 +8.59(+2.26%) Sep 17, 2008 388.70 402.82 378.94 380.00 0 -8.70(-2.24%) Sep 16, 2008 413.07 413.07 376.13 388.70 0 -24.37(-5.90%) Sep 15, 2008 431.24 431.24 403.10 413.07 0 -18.17(-4.21%) Sep 12, 2008 418.50 432.44 418.50 431.24 0 +12.74(+3.04%) Sep 11, 2008 416.40 421.87 411.00 418.50 0 +2.10(+0.50%) Sep 10, 2008 417.14 423.23 410.80 416.40 0 -0.74(-0.18%) Sep 09, 2008 441.28 441.28 415.73 417.14 0 -24.14(-5.47%) Sep 08, 2008 431.76 452.17 431.76 441.28 0 +9.52(+2.20%) Sep 05, 2008 443.82 444.63 431.19 431.76 0 -12.06(-2.72%) Sep 04, 2008 458.17 462.85 443.79 443.82 0 -14.35(-3.13%) Sep 03, 2008 469.70 471.63 458.14 458.17 0 -11.53(-2.45%) Sep 02, 2008 483.97 483.97 469.39 469.70 0 -14.27(-2.95%) Sep 01, 2008 493.81 494.53 482.72 483.97 0 -9.84(-1.99%) Aug 29, 2008 491.29 495.45 489.73 493.81 0 +2.52(+0.51%) Aug 28, 2008 486.44 491.98 485.38 491.29 0 +4.85(+1.00%) Aug 27, 2008 479.15 486.46 478.62 486.44 0 +7.29(+1.52%) Aug 26, 2008 483.06 483.06 474.80 479.15 0 -3.91(-0.81%) Aug 25, 2008 488.50 491.41 483.00 483.06 0 -5.44(-1.11%) Aug 22, 2008 485.07 489.89 483.42 488.50 0 +3.43(+0.71%) Aug 21, 2008 475.05 485.14 475.05 485.07 0 +10.02(+2.11%) Aug 20, 2008 467.67 476.00 467.67 475.05 0 +7.38(+1.58%) Aug 19, 2008 475.27 475.27 467.15 467.67 0 -7.60(-1.60%) Aug 18, 2008 467.15 476.70 467.15 475.27 0 +8.12(+1.74%) Aug 15, 2008 468.81 472.39 466.48 467.15 0 -1.66(-0.35%) Aug 14, 2008 462.48 472.85 462.48 468.81 0 +6.33(+1.37%) Aug 13, 2008 470.42 472.18 462.25 462.48 0 -7.94(-1.69%) Aug 12, 2008 474.51 474.51 467.70 470.42 0 -4.09(-0.86%) Aug 11, 2008 472.35 478.18 472.35 474.51 0 +2.16(+0.46%) Aug 08, 2008 476.90 478.43 468.79 472.35 0 -4.55(-0.95%) Aug 07, 2008 471.99 481.59 471.30 476.90 0 +4.91(+1.04%) Aug 06, 2008 465.11 472.72 464.84 471.99 0 +6.88(+1.48%) Aug 05, 2008 475.52 475.52 462.03 465.11 0 -10.41(-2.19%) Aug 04, 2008 479.67 485.02 475.04 475.52 0 -4.15(-0.87%) Aug 01, 2008 494.33 494.33 477.79 479.67 0 -14.66(-2.97%) Jul 31, 2008 486.19 498.69 486.19 494.33 0 +8.14(+1.67%) Jul 30, 2008 478.64 486.21 478.64 486.19 0 +7.55(+1.58%) Jul 29, 2008 475.45 483.76 472.18 478.64 0 +3.19(+0.67%) Jul 28, 2008 468.61 477.75 468.61 475.45 0 +6.84(+1.46%) Jul 25, 2008 473.46 474.95 465.83 468.61 0 -4.85(-1.02%) Jul 24, 2008 479.73 479.78 471.51 473.46 0 -6.27(-1.31%) Jul 23, 2008 482.16 485.30 478.27 479.73 0 -2.43(-0.50%) Jul 22, 2008 487.10 491.73 481.03 482.16 0 -4.94(-1.01%) Jul 21, 2008 478.45 491.66 478.45 487.10 0 +8.65(+1.81%) Jul 18, 2008 480.04 480.04 470.68 478.45 0 -1.59(-0.33%) Jul 17, 2008 470.04 481.47 470.04 480.04 0 +10.00(+2.13%) Jul 16, 2008 478.00 483.20 469.40 470.04 0 -7.96(-1.67%) Jul 15, 2008 495.51 495.51 476.27 478.00 0 -17.51(-3.53%) Jul 14, 2008 504.96 506.82 495.16 495.51 0 -9.45(-1.87%) Jul 11, 2008 504.31 512.95 501.33 504.96 0 +0.65(+0.13%) Jul 10, 2008 512.23 512.23 503.91 504.31 0 -7.92(-1.55%) Jul 09, 2008 506.44 513.08 506.44 512.23 0 +5.79(+1.14%) Jul 08, 2008 519.70 519.70 506.11 506.44 0 -13.26(-2.55%) Jul 07, 2008 515.19 523.09 515.19 519.70 0 +4.51(+0.88%) Jul 04, 2008 515.64 521.10 514.51 515.19 0 -0.45(-0.09%) Jul 03, 2008 531.38 531.38 513.14 515.64 0 -15.74(-2.96%) Jul 02, 2008 528.46 538.11 528.27 531.38 0 +2.92(+0.55%) Jul 01, 2008 536.94 538.24 526.98 528.46 0 -8.48(-1.58%) Jun 30, 2008 532.06 539.87 530.56 536.94 0 +4.88(+0.92%) Jun 27, 2008 536.17 536.70 527.72 532.06 0 -4.11(-0.77%) Jun 26, 2008 543.40 543.99 533.70 536.17 0 -7.23(-1.33%) Jun 25, 2008 543.03 549.41 542.63 543.40 0 +0.37(+0.07%) Jun 24, 2008 548.63 556.91 542.87 543.03 0 -5.60(-1.02%) Jun 23, 2008 553.36 558.03 548.04 548.63 0 -4.76(-0.86%) Jun 20, 2008 565.82 566.91 551.97 553.39 0 -12.43(-2.20%) Jun 19, 2008 567.86 570.93 563.74 565.82 0 -2.04(-0.36%) Jun 18, 2008 575.02 577.96 565.81 567.86 0 -7.16(-1.25%) Jun 17, 2008 569.91 577.34 569.37 575.02 0 +5.11(+0.90%) Jun 16, 2008 562.71 570.33 562.71 569.91 0 +7.20(+1.28%) Jun 13, 2008 560.37 564.53 556.51 562.71 0 +2.34(+0.42%) Jun 12, 2008 552.95 562.28 552.95 560.37 0 +7.42(+1.34%) Jun 11, 2008 557.49 562.71 552.74 552.95 0 -4.54(-0.81%) Jun 10, 2008 564.05 564.32 554.97 557.49 0 -6.56(-1.16%) Jun 09, 2008 567.65 572.66 561.39 564.05 0 -3.60(-0.63%) Jun 06, 2008 559.37 571.87 559.37 567.65 0 +8.28(+1.48%) Jun 05, 2008 562.14 562.71 554.49 559.37 0 -2.77(-0.49%) Jun 04, 2008 576.23 576.23 560.93 562.14 0 -14.09(-2.45%) Jun 03, 2008 574.29 578.11 574.03 576.23 0 +1.94(+0.34%) Jun 02, 2008 574.66 575.18 569.42 574.29 0 -0.37(-0.06%) May 30, 2008 565.31 576.37 563.72 574.66 0 +9.35(+1.65%) May 29, 2008 568.16 576.61 564.22 565.31 0 -2.85(-0.50%) May 28, 2008 568.22 570.49 560.14 568.16 0 -0.06(-0.01%) May 27, 2008 580.59 585.39 567.16 568.22 0 -12.37(-2.13%) May 26, 2008 596.27 596.27 579.95 580.59 0 -15.68(-2.63%) May 23, 2008 603.98 603.98 595.18 596.27 0 -7.71(-1.28%) May 22, 2008 591.30 605.09 589.76 603.98 0 +12.68(+2.14%) May 21, 2008 583.63 594.47 583.63 591.30 0 +7.67(+1.31%) May 20, 2008 591.95 591.95 582.99 583.63 0 -8.32(-1.41%) May 19, 2008 586.17 592.45 581.99 591.95 0 +5.78(+0.99%) May 16, 2008 578.37 588.27 578.37 586.17 0 +7.80(+1.35%) May 15, 2008 566.17 579.60 564.92 578.37 0 +12.20(+2.15%) May 14, 2008 557.78 566.21 557.78 566.17 0 +8.39(+1.50%) May 13, 2008 560.11 567.68 556.71 557.78 0 -2.33(-0.42%) May 12, 2008 567.88 569.68 558.95 560.11 0 -0.00(-0.00%) May 09, 2008 567.88 569.68 558.95 560.11 0 -7.77(-1.37%) May 08, 2008 562.33 568.84 556.93 567.88 0 +5.55(+0.99%) May 07, 2008 547.19 562.61 547.19 562.33 0 +15.14(+2.77%) May 06, 2008 548.93 553.19 542.16 547.19 0 -1.74(-0.32%) May 05, 2008 550.24 550.36 545.30 548.93 0 -1.31(-0.24%) May 02, 2008 535.53 552.66 535.10 550.24 0 +14.71(+2.75%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
