Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.993	4.024	3.931	4.016	62,025	+0.09(+2.38%)
Apr 29, 2010	3.923	3.970	3.900	3.923	16,734	+0.04(+1.00%)
Apr 28, 2010	3.954	3.962	3.868	3.884	22,738	-0.02(-0.60%)
Apr 27, 2010	3.907	3.962	3.884	3.907	47,229	-0.04(-0.98%)
Apr 26, 2010	3.960	4.032	3.907	3.946	33,215	+0.02(+0.59%)
Apr 23, 2010	3.900	3.985	3.900	3.923	20,482	+0.03(+0.80%)
Apr 22, 2010	3.892	3.931	3.892	3.892	19,953	+0.00(+0.00%)
Apr 21, 2010	3.923	3.962	3.892	3.892	20,303	-0.04(-0.99%)
Apr 20, 2010	3.900	4.001	3.900	3.931	4,519	+0.00(+0.00%)
Apr 19, 2010	3.923	3.989	3.884	3.931	14,495	-0.03(-0.78%)
Apr 16, 2010	3.954	4.078	3.954	3.962	36,636	-0.07(-1.73%)
Apr 15, 2010	4.047	4.078	3.962	4.032	25,971	+0.04(+0.97%)
Apr 14, 2010	3.970	4.039	3.938	3.993	36,300	+0.03(+0.78%)
Apr 13, 2010	4.117	4.117	3.938	3.962	58,057	-0.16(-3.77%)
Apr 12, 2010	4.234	4.234	4.001	4.117	72,792	+0.16(+4.13%)
Apr 09, 2010	3.906	4.078	3.822	3.954	83,018	+0.11(+2.83%)
Apr 08, 2010	3.744	3.845	3.729	3.845	65,691	+0.10(+2.70%)
Apr 07, 2010	3.729	3.744	3.698	3.744	62,530	+0.03(+0.84%)
Apr 06, 2010	3.729	3.768	3.713	3.713	58,811	+0.00(+0.00%)
Apr 05, 2010	3.768	3.768	3.690	3.713	106,375	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.