Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2012 3.591 3.608 3.533 3.541 23,831 -0.05(-1.39%) Apr 27, 2012 3.641 3.699 3.591 3.591 6,892 -0.02(-0.69%) Apr 26, 2012 3.583 3.641 3.583 3.616 11,100 +0.02(+0.46%) Apr 25, 2012 3.599 3.599 3.574 3.599 24,529 +0.00(+0.00%) Apr 24, 2012 3.616 3.616 3.591 3.599 4,868 -0.06(-1.59%) Apr 23, 2012 3.574 3.657 3.450 3.657 92,063 +0.04(+1.15%) Apr 20, 2012 3.624 3.691 3.574 3.616 17,686 +0.04(+1.16%) Apr 19, 2012 3.574 3.616 3.574 3.574 14,193 +0.00(+0.00%) Apr 18, 2012 3.690 3.691 3.574 3.574 28,280 -0.07(-1.83%) Apr 17, 2012 3.641 3.641 3.574 3.641 6,649 -0.01(-0.23%) Apr 16, 2012 3.608 3.649 3.583 3.649 20,777 +0.06(+1.62%) Apr 13, 2012 3.608 3.616 3.574 3.591 11,926 +0.02(+0.70%) Apr 12, 2012 3.583 3.616 3.558 3.566 18,483 -0.02(-0.46%) Apr 11, 2012 3.566 3.624 3.566 3.583 12,077 +0.03(+0.82%) Apr 10, 2012 3.591 3.615 3.450 3.554 21,238 -0.06(-1.72%) Apr 09, 2012 3.633 3.691 3.566 3.616 13,957 -0.08(-2.25%) Apr 05, 2012 3.699 3.699 3.616 3.699 205,295 +0.02(+0.68%) Apr 04, 2012 3.617 3.691 3.617 3.674 7,457 +0.04(+1.14%) Apr 03, 2012 3.641 3.699 3.616 3.633 4,520 -0.07(-1.80%) Apr 02, 2012 3.699 3.741 3.608 3.699 17,945 +0.02(+0.68%) Mar 30, 2012 3.691 3.783 3.674 3.674 35,412 -0.06(-1.56%) Mar 29, 2012 3.633 3.741 3.633 3.732 481 +0.07(+2.05%) Mar 28, 2012 3.616 3.674 3.616 3.657 8,049 +0.06(+1.62%) Mar 27, 2012 3.649 3.788 3.599 3.599 16,746 -0.07(-2.02%) Mar 26, 2012 3.632 3.715 3.616 3.674 7,865 +0.05(+1.37%) Mar 23, 2012 3.583 3.624 3.558 3.624 12,180 +0.06(+1.62%) Mar 22, 2012 3.500 3.566 3.459 3.566 47,957 +0.06(+1.65%) Mar 21, 2012 3.475 3.508 3.475 3.508 158,034 +0.03(+0.95%) Mar 20, 2012 3.459 3.484 3.459 3.475 1,916 -0.03(-0.94%) Mar 19, 2012 3.508 3.550 3.500 3.508 16,845 -0.04(-1.16%) Mar 16, 2012 3.442 3.550 3.442 3.550 39,103 +0.10(+2.87%) Mar 15, 2012 3.426 3.459 3.385 3.451 67,718 +0.02(+0.72%) Mar 14, 2012 3.426 3.426 3.409 3.426 13,591 +0.00(+0.00%) Mar 13, 2012 3.418 3.426 3.401 3.426 27,644 -0.02(-0.48%) Mar 12, 2012 3.327 3.442 3.327 3.442 13,143 +0.02(+0.48%) Mar 09, 2012 3.434 3.451 3.418 3.426 25,777 -0.02(-0.48%) Mar 08, 2012 3.451 3.451 3.418 3.442 8,858 +0.02(+0.48%) Mar 07, 2012 3.451 3.467 3.409 3.426 252,580 -0.04(-1.19%) Mar 06, 2012 3.459 3.517 3.459 3.467 26,672 +0.02(+0.48%) Mar 05, 2012 3.327 3.533 3.326 3.451 120,378 +0.12(+3.47%) Mar 02, 2012 3.319 3.349 3.314 3.335 9,883 -0.01(-0.25%) Mar 01, 2012 3.302 3.352 3.302 3.343 9,400 +0.04(+1.25%) Feb 29, 2012 3.261 3.409 3.261 3.302 37,899 +0.04(+1.27%) Feb 28, 2012 3.286 3.286 3.261 3.261 11,184 -0.02(-0.75%) Feb 27, 2012 3.261 3.302 3.261 3.286 113,943 +0.02(+0.51%) Feb 24, 2012 3.269 3.286 3.261 3.269 16,297 +0.00(+0.00%) Feb 23, 2012 3.277 3.286 3.269 3.269 44,755 +0.00(+0.00%) Feb 22, 2012 3.302 3.302 3.269 3.269 17,663 -0.03(-1.00%) Feb 21, 2012 3.302 3.302 3.286 3.302 53,000 +0.01(+0.25%) Feb 17, 2012 3.269 3.294 3.269 3.294 15,747 +0.02(+0.76%) Feb 16, 2012 3.261 3.294 3.261 3.269 25,922 +0.01(+0.25%) Feb 15, 2012 3.277 3.302 3.261 3.261 30,162 -0.03(-1.00%) Feb 14, 2012 3.294 3.294 3.220 3.294 40,156 -0.01(-0.25%) Feb 13, 2012 3.302 3.302 3.269 3.302 14,967 +0.01(+0.25%) Feb 10, 2012 3.302 3.302 3.269 3.294 6,552 -0.02(-0.50%) Feb 09, 2012 3.269 3.343 3.269 3.310 27,537 -0.02(-0.74%) Feb 08, 2012 3.376 3.376 3.261 3.335 390,244 -0.05(-1.46%) Feb 07, 2012 3.228 3.409 3.228 3.385 63,818 +0.21(+6.49%) Feb 06, 2012 3.178 3.236 3.178 3.178 9,014 +0.00(+0.00%) Feb 03, 2012 3.236 3.236 3.178 3.178 9,115 +0.00(+0.00%) Feb 02, 2012 3.244 3.244 3.178 3.178 8,055 -0.04(-1.13%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.