Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.41	10.41	10.18	10.25	26,036	-0.16(-1.55%)
Apr 29, 2019	10.39	10.47	10.29	10.41	23,410	+0.08(+0.73%)
Apr 26, 2019	10.32	10.48	10.29	10.33	12,567	-0.08(-0.73%)
Apr 25, 2019	10.38	10.52	10.28	10.41	41,650	+0.06(+0.55%)
Apr 24, 2019	10.37	10.39	10.19	10.35	46,330	+0.02(+0.18%)
Apr 23, 2019	10.20	10.39	10.10	10.33	52,556	+0.29(+2.93%)
Apr 22, 2019	10.46	10.46	10.03	10.04	18,331	-0.37(-3.55%)
Apr 18, 2019	10.50	10.60	10.33	10.41	14,996	-0.15(-1.43%)
Apr 17, 2019	10.50	10.61	10.38	10.56	19,770	+0.11(+1.09%)
Apr 16, 2019	10.47	10.53	10.44	10.44	23,275	-0.05(-0.45%)
Apr 15, 2019	10.38	10.50	10.32	10.49	17,303	+0.09(+0.82%)
Apr 12, 2019	10.42	10.44	10.31	10.41	24,079	+0.01(+0.09%)
Apr 11, 2019	10.29	10.41	10.26	10.40	18,326	+0.09(+0.83%)
Apr 10, 2019	10.31	10.32	10.25	10.31	20,492	+0.07(+0.65%)
Apr 09, 2019	10.29	10.32	10.22	10.25	9,387	-0.04(-0.37%)
Apr 08, 2019	10.31	10.35	10.27	10.28	9,270	+0.00(+0.00%)
Apr 05, 2019	10.31	10.34	10.25	10.28	16,005	-0.02(-0.18%)
Apr 04, 2019	10.02	10.30	9.962	10.30	20,397	+0.24(+2.39%)
Apr 03, 2019	10.23	10.23	10.06	10.06	11,310	-0.07(-0.70%)
Apr 02, 2019	10.19	10.22	9.995	10.13	16,665	-0.07(-0.65%)
Apr 01, 2019	10.02	10.21	9.981	10.20	38,357	+0.25(+2.46%)
Mar 29, 2019	10.03	10.23	9.840	9.953	22,577	-0.04(-0.38%)
Mar 28, 2019	9.925	10.00	9.797	9.991	19,938	+0.14(+1.44%)
Mar 27, 2019	9.811	9.925	9.802	9.849	20,214	+0.06(+0.58%)
Mar 26, 2019	9.858	9.953	9.670	9.792	443,217	-0.08(-0.86%)
Mar 25, 2019	9.830	9.877	9.723	9.877	20,102	+0.07(+0.67%)
Mar 22, 2019	10.15	10.27	9.755	9.811	36,251	-0.40(-3.88%)
Mar 21, 2019	10.13	10.34	10.12	10.21	22,821	+0.06(+0.56%)
Mar 20, 2019	10.50	10.56	10.15	10.15	12,793	-0.38(-3.58%)
Mar 19, 2019	10.60	10.63	10.52	10.53	19,111	-0.08(-0.80%)
Mar 18, 2019	10.44	10.65	10.44	10.61	20,606	+0.17(+1.63%)
Mar 15, 2019	10.45	10.51	10.38	10.44	74,835	-0.03(-0.27%)
Mar 14, 2019	10.33	10.54	10.33	10.47	26,401	+0.16(+1.56%)
Mar 13, 2019	10.41	10.43	10.28	10.31	27,513	-0.09(-0.91%)
Mar 12, 2019	10.42	10.42	10.28	10.41	28,433	+0.02(+0.18%)
Mar 11, 2019	10.36	10.45	10.24	10.39	32,147	-0.01(-0.09%)
Mar 08, 2019	10.19	10.47	10.12	10.40	29,467	+0.25(+2.51%)
Mar 07, 2019	10.28	10.28	10.08	10.14	13,909	-0.16(-1.56%)
Mar 06, 2019	10.41	10.42	10.23	10.30	32,112	-0.16(-1.53%)
Mar 05, 2019	10.41	10.49	10.41	10.46	12,780	+0.01(+0.09%)
Mar 04, 2019	10.53	10.59	10.45	10.45	21,846	-0.12(-1.16%)
Mar 01, 2019	10.40	10.69	10.40	10.58	23,425	-0.13(-1.23%)
Feb 28, 2019	10.86	10.92	10.64	10.71	34,631	-0.25(-2.24%)
Feb 27, 2019	10.95	11.00	10.90	10.95	21,362	-0.01(-0.09%)
Feb 26, 2019	11.00	11.03	10.87	10.96	13,310	-0.03(-0.26%)
Feb 25, 2019	10.98	11.08	10.98	10.99	22,014	-0.07(-0.60%)
Feb 22, 2019	11.05	11.08	11.03	11.06	13,991	+0.02(+0.17%)
Feb 21, 2019	11.03	11.04	11.01	11.04	7,870	+0.05(+0.43%)
Feb 20, 2019	10.92	11.04	10.92	10.99	18,606	-0.05(-0.43%)
Feb 19, 2019	10.90	11.08	10.89	11.04	19,064	+0.09(+0.86%)
Feb 15, 2019	10.81	11.06	10.81	10.94	26,711	+0.16(+1.49%)
Feb 14, 2019	10.75	10.85	10.57	10.78	18,949	-0.07(-0.61%)
Feb 13, 2019	10.71	10.85	10.71	10.85	21,616	+0.08(+0.79%)
Feb 12, 2019	10.52	10.76	10.47	10.76	16,797	+0.34(+3.26%)
Feb 11, 2019	10.48	10.49	10.42	10.42	7,424	-0.03(-0.27%)
Feb 08, 2019	10.55	10.55	10.41	10.45	14,839	-0.09(-0.90%)
Feb 07, 2019	10.52	10.58	10.44	10.55	8,345	+0.05(+0.45%)
Feb 06, 2019	10.50	10.55	10.39	10.50	37,412	+0.01(+0.09%)
Feb 05, 2019	10.42	10.54	10.33	10.49	31,003	+0.11(+1.09%)
Feb 04, 2019	10.20	10.42	10.20	10.38	12,234	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.