Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 902.77 ARS +1.05 (+0.12%) Streaming Realtime Price Updated: 9:12 AM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2020 68.37 68.42 68.35 68.37 113 -0.10(-0.14%) May 29, 2020 68.38 68.55 67.98 68.47 4,533 +0.40(+0.58%) May 28, 2020 68.38 68.39 68.07 68.07 427 -0.23(-0.33%) May 27, 2020 68.29 68.30 68.28 68.30 452 +0.08(+0.12%) May 26, 2020 68.22 68.23 68.21 68.22 413 +0.06(+0.08%) May 25, 2020 68.16 68.18 68.16 68.16 336 +0.00(+0.00%) May 24, 2020 68.23 68.23 68.16 68.16 125 -0.00(-0.01%) May 22, 2020 68.02 68.18 67.94 68.16 5,504 +0.15(+0.23%) May 21, 2020 68.02 68.04 68.01 68.01 447 +0.08(+0.11%) May 20, 2020 67.93 67.94 67.92 67.93 500 +0.02(+0.03%) May 19, 2020 67.90 67.91 67.89 67.91 466 +0.10(+0.14%) May 18, 2020 67.82 67.83 67.80 67.81 469 +0.18(+0.27%) May 17, 2020 67.71 67.71 67.63 67.63 107 -0.03(-0.04%) May 15, 2020 67.59 67.73 67.33 67.66 1,835 +0.07(+0.10%) May 14, 2020 67.59 67.60 67.57 67.59 485 +0.09(+0.14%) May 13, 2020 67.49 67.51 67.48 67.50 474 +0.10(+0.14%) May 12, 2020 67.40 67.41 67.38 67.40 444 +0.03(+0.04%) May 11, 2020 67.36 67.39 67.36 67.37 472 +0.04(+0.06%) May 10, 2020 67.30 67.33 67.30 67.33 320 +0.07(+0.10%) May 08, 2020 67.16 67.28 66.84 67.26 4,490 +0.23(+0.35%) May 07, 2020 67.16 67.17 67.02 67.03 187 -0.05(-0.08%) May 06, 2020 67.04 67.10 67.04 67.08 508 +0.15(+0.22%) May 05, 2020 66.94 66.96 66.92 66.94 529 +0.07(+0.10%) May 04, 2020 66.88 66.89 66.86 66.87 473 +0.13(+0.20%) May 03, 2020 66.65 66.75 66.64 66.74 94 +0.12(+0.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.