Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.223 9.252 9.095 9.138 19,584,542 -0.04(-0.47%)
May 27, 2016 9.109 9.181 9.181 9.181 18,820,502 +0.09(+1.02%)
May 26, 2016 9.216 9.223 9.045 9.088 11,132,106 -0.09(-0.97%)
May 25, 2016 9.085 9.262 9.085 9.177 19,793,282 +0.15(+1.65%)
May 24, 2016 8.922 9.064 8.894 9.028 15,677,849 +0.19(+2.16%)
May 23, 2016 8.837 8.894 8.717 8.837 14,118,946 +0.00(+0.00%)
May 20, 2016 8.809 8.922 8.795 8.837 12,871,184 +0.06(+0.73%)
May 19, 2016 8.844 8.972 8.695 8.773 20,189,028 -0.09(-1.04%)
May 18, 2016 8.448 8.901 8.441 8.865 27,028,464 +0.41(+4.86%)
May 17, 2016 8.391 8.554 8.327 8.455 15,699,960 +0.03(+0.34%)
May 16, 2016 8.285 8.462 8.262 8.426 15,132,154 +0.16(+1.97%)
May 13, 2016 8.398 8.526 8.235 8.264 12,653,790 -0.15(-1.77%)
May 12, 2016 8.526 8.611 8.349 8.412 11,802,737 -0.06(-0.67%)
May 11, 2016 8.490 8.618 8.469 8.469 12,723,518 -0.05(-0.58%)
May 10, 2016 8.433 8.561 8.426 8.518 14,185,836 +0.16(+1.95%)
May 09, 2016 8.405 8.469 8.285 8.356 15,644,493 -0.06(-0.67%)
May 06, 2016 8.327 8.441 8.299 8.412 14,342,394 +0.01(+0.08%)
May 05, 2016 8.441 8.497 8.338 8.405 14,893,760 -0.01(-0.17%)
May 04, 2016 8.540 8.582 8.334 8.419 19,655,866 -0.21(-2.46%)
May 03, 2016 8.688 8.703 8.533 8.632 18,045,602 -0.19(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.