PNC Financial Services (NY: PNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	152.84	156.12	152.21	155.90	2,923,386	+3.44(+2.25%)
May 30, 2024	151.06	153.32	150.20	152.46	2,893,126	+2.73(+1.83%)
May 29, 2024	148.69	150.85	147.71	149.72	1,850,521	-1.17(-0.77%)
May 28, 2024	152.87	153.26	150.82	150.89	1,235,887	-1.90(-1.24%)
May 24, 2024	151.84	152.84	151.08	152.80	1,500,669	+1.48(+0.98%)
May 23, 2024	154.93	155.00	151.21	151.32	1,720,424	-3.69(-2.38%)
May 22, 2024	156.11	157.04	154.29	155.01	1,152,300	-2.03(-1.29%)
May 21, 2024	155.80	157.15	155.51	157.04	1,179,162	+1.40(+0.90%)
May 20, 2024	158.80	159.10	155.42	155.65	1,441,761	-3.18(-2.00%)
May 17, 2024	160.53	160.53	158.76	158.83	1,085,427	-0.53(-0.34%)
May 16, 2024	159.79	159.95	158.52	159.36	1,535,521	-0.45(-0.28%)
May 15, 2024	159.38	160.34	158.70	159.81	1,325,835	+1.92(+1.22%)
May 14, 2024	157.49	158.29	156.71	157.89	1,138,575	+1.34(+0.85%)
May 13, 2024	157.00	157.29	156.13	156.55	1,372,485	+0.47(+0.30%)
May 10, 2024	156.34	157.02	155.74	156.08	994,394	+0.46(+0.29%)
May 09, 2024	154.42	156.26	153.88	155.63	1,573,758	-0.09(-0.06%)
May 08, 2024	153.82	156.40	153.58	155.72	1,266,465	+1.05(+0.68%)
May 07, 2024	155.55	155.88	154.12	154.67	1,102,761	-0.28(-0.18%)
May 06, 2024	156.50	156.70	154.52	154.94	1,200,635	+0.21(+0.13%)
May 03, 2024	155.87	156.75	154.64	154.74	1,152,491	+0.53(+0.35%)
May 02, 2024	154.33	154.61	152.47	154.20	1,184,115	+1.68(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.