P A M Transport Sv (NQ: PTSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.694	2.808	2.686	2.779	21,170	+0.04(+1.43%)
May 30, 2012	2.794	2.794	2.720	2.740	2,047	-0.05(-1.92%)
May 29, 2012	2.769	2.794	2.769	2.794	1,637	+0.02(+0.62%)
May 25, 2012	2.708	2.777	2.708	2.777	2,866	+0.07(+2.52%)
May 24, 2012	2.716	2.716	2.609	2.708	12,243	-0.00(-0.09%)
May 23, 2012	2.762	2.779	2.664	2.711	18,029	+0.00(+0.09%)
May 22, 2012	2.735	2.869	2.596	2.708	27,169	-0.03(-0.98%)
May 21, 2012	2.681	2.745	2.564	2.735	23,848	+0.08(+2.94%)
May 18, 2012	2.791	2.830	2.637	2.657	31,944	-0.10(-3.72%)
May 17, 2012	2.698	2.760	2.698	2.760	15,773	+0.05(+1.89%)
May 16, 2012	2.645	2.711	2.645	2.708	10,400	+0.09(+3.45%)
May 15, 2012	2.584	2.796	2.584	2.618	21,293	-0.10(-3.51%)
May 14, 2012	2.614	2.777	2.553	2.713	17,403	-0.07(-2.46%)
May 11, 2012	2.762	2.782	2.628	2.782	5,364	+0.03(+0.98%)
May 10, 2012	2.757	2.757	2.711	2.755	2,047	+0.03(+1.17%)
May 09, 2012	2.576	2.779	2.576	2.723	41,206	+0.16(+6.05%)
May 08, 2012	2.568	2.568	2.568	2.568	409	-0.11(-4.07%)
May 07, 2012	2.613	2.772	2.591	2.677	2,375	+0.09(+3.59%)
May 04, 2012	2.637	2.637	2.579	2.584	2,866	-0.04(-1.49%)
May 03, 2012	2.623	2.623	2.623	2.623	1,224	+0.02(+0.84%)
May 02, 2012	2.684	2.767	2.601	2.601	6,486	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.