Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2013 535.91 538.01 533.21 536.26 0 +0.35(+0.07%) May 30, 2013 535.34 538.76 534.98 535.91 0 +0.48(+0.09%) May 29, 2013 539.82 539.83 535.41 535.43 0 -4.41(-0.82%) May 28, 2013 535.39 540.53 535.36 539.84 0 +4.45(+0.83%) May 27, 2013 531.51 535.39 531.51 535.39 0 +3.88(+0.73%) May 26, 2013 529.61 533.72 529.61 531.51 0 +0.00(+0.00%) May 24, 2013 529.61 533.72 529.61 531.51 0 +1.91(+0.36%) May 23, 2013 537.10 537.10 526.77 529.60 0 -7.71(-1.43%) May 22, 2013 536.26 537.70 534.97 537.31 0 +1.11(+0.21%) May 21, 2013 531.18 536.34 531.16 536.20 0 +5.03(+0.95%) May 20, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%) May 19, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%) May 17, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%) May 16, 2013 530.90 532.32 530.18 531.17 0 +0.29(+0.05%) May 15, 2013 532.08 532.75 528.19 530.88 0 -1.14(-0.21%) May 14, 2013 532.69 533.90 529.36 532.02 0 -0.65(-0.12%) May 13, 2013 531.01 532.71 531.01 532.67 0 +1.68(+0.32%) May 12, 2013 531.04 534.11 530.69 530.99 0 +0.00(+0.00%) May 10, 2013 531.04 534.11 530.69 530.99 0 -0.05(-0.01%) May 09, 2013 528.61 532.22 528.58 531.04 0 +0.00(+0.00%) May 08, 2013 528.61 532.22 528.58 531.04 0 +2.43(+0.46%) May 07, 2013 528.34 529.61 525.66 528.61 0 +0.27(+0.05%) May 06, 2013 527.36 528.66 525.65 528.34 0 +0.99(+0.19%) May 05, 2013 519.48 527.35 519.45 527.35 0 +0.00(+0.00%) May 03, 2013 519.48 527.35 519.45 527.35 0 +7.87(+1.51%) May 02, 2013 524.81 524.81 517.32 519.48 0 -5.33(-1.02%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
