Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Jewelry Stores Sector (CIX: MSECTOR742 ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 24, 2011 2484 2516 2474 2484 0 +12.35(+0.50%) May 23, 2011 2468 2495 2458 2472 0 -31.22(-1.25%) May 20, 2011 2526 2540 2481 2503 0 -29.66(-1.17%) May 19, 2011 2540 2542 2500 2533 0 +3.36(+0.13%) May 18, 2011 2469 2532 2459 2529 0 +61.33(+2.49%) May 17, 2011 2470 2493 2441 2468 0 -19.17(-0.77%) May 16, 2011 2487 2513 2471 2487 0 -11.69(-0.47%) May 13, 2011 2516 2523 2473 2499 0 -10.00(-0.40%) May 12, 2011 2466 2513 2444 2509 0 +32.28(+1.30%) May 11, 2011 2501 2514 2444 2476 0 -37.97(-1.51%) May 10, 2011 2477 2529 2466 2514 0 +50.18(+2.04%) May 09, 2011 2457 2477 2431 2464 0 +10.11(+0.41%) May 06, 2011 2507 2518 2439 2454 0 -29.46(-1.19%) May 05, 2011 2446 2522 2425 2484 0 +14.33(+0.58%) May 04, 2011 2482 2522 2449 2469 0 -16.37(-0.66%) May 03, 2011 2509 2527 2468 2486 0 -32.30(-1.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
