CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.32	16.44	16.06	16.39	316,231	+1.39(+9.26%)
May 27, 2016	15.03	15.00	15.00	15.00	53,884	+0.10(+0.68%)
May 26, 2016	15.11	15.14	14.86	14.90	157,674	-0.01(-0.06%)
May 25, 2016	14.99	15.00	14.85	14.91	170,392	-0.25(-1.64%)
May 24, 2016	14.75	15.19	14.75	15.16	107,510	+0.25(+1.67%)
May 23, 2016	14.92	15.03	14.85	14.91	100,499	-0.05(-0.31%)
May 20, 2016	14.95	15.00	14.82	14.96	236,856	+0.46(+3.17%)
May 19, 2016	14.53	14.61	14.43	14.50	74,072	+0.02(+0.13%)
May 18, 2016	14.68	14.75	14.36	14.48	176,346	-0.28(-1.87%)
May 17, 2016	14.94	14.98	14.75	14.76	181,905	-0.34(-2.26%)
May 16, 2016	14.94	15.14	14.94	15.10	174,778	+0.50(+3.40%)
May 13, 2016	14.75	14.87	14.55	14.60	272,991	-0.30(-2.04%)
May 12, 2016	15.11	15.15	14.86	14.90	208,431	+0.14(+0.93%)
May 11, 2016	14.76	14.97	14.76	14.76	156,355	-0.35(-2.31%)
May 10, 2016	14.77	15.12	14.77	15.11	296,004	+0.63(+4.32%)
May 09, 2016	14.74	14.75	14.41	14.49	398,295	-0.96(-6.20%)
May 06, 2016	15.46	15.55	15.37	15.45	270,152	-0.90(-5.52%)
May 05, 2016	16.37	16.47	16.26	16.35	139,890	+0.15(+0.91%)
May 04, 2016	16.38	16.48	16.17	16.20	184,787	-0.15(-0.90%)
May 03, 2016	16.54	16.58	16.26	16.35	213,709	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.