CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.12	17.22	16.98	17.22	84,868	-0.18(-1.06%)
May 30, 2023	17.60	17.60	17.38	17.40	71,255	-0.50(-2.81%)
May 26, 2023	17.69	17.98	17.69	17.91	28,480	+0.32(+1.81%)
May 25, 2023	17.87	17.87	17.57	17.59	31,800	-0.21(-1.19%)
May 24, 2023	17.97	17.97	17.74	17.80	103,405	-0.61(-3.31%)
May 23, 2023	18.66	18.66	18.37	18.41	105,348	-0.75(-3.93%)
May 22, 2023	19.29	19.34	19.13	19.16	23,359	+0.07(+0.35%)
May 19, 2023	19.06	19.12	19.01	19.10	18,657	+0.15(+0.82%)
May 18, 2023	19.11	19.11	18.89	18.94	63,891	-0.37(-1.90%)
May 17, 2023	19.37	19.37	19.18	19.31	62,736	-0.33(-1.67%)
May 16, 2023	19.68	19.77	19.53	19.64	176,297	-0.52(-2.59%)
May 15, 2023	19.99	20.21	19.91	20.16	122,557	+0.95(+4.93%)
May 12, 2023	19.48	19.48	19.17	19.21	149,406	-0.90(-4.47%)
May 11, 2023	20.14	20.14	19.90	20.11	18,086	-0.14(-0.67%)
May 10, 2023	20.20	20.26	20.07	20.25	28,613	-0.32(-1.55%)
May 09, 2023	20.40	20.60	20.40	20.56	43,228	-0.27(-1.30%)
May 08, 2023	20.93	20.95	20.81	20.84	34,874	+0.31(+1.51%)
May 05, 2023	20.36	20.55	20.35	20.53	13,933	-0.05(-0.23%)
May 04, 2023	20.52	20.64	20.47	20.57	29,172	+0.44(+2.21%)
May 03, 2023	20.19	20.26	20.11	20.13	65,384	-0.03(-0.14%)
May 02, 2023	20.21	20.21	20.03	20.16	20,911	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.