Oncocyte Corp (NY: OCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	56.00	65.00	56.00	65.00	7,131	+8.00(+14.04%)
May 30, 2018	56.00	62.00	55.00	57.00	4,882	+1.00(+1.79%)
May 29, 2018	48.00	56.00	46.00	56.00	6,803	+8.00(+16.67%)
May 25, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
May 24, 2018	49.00	49.00	47.00	48.00	544	-1.00(-2.04%)
May 23, 2018	49.00	50.00	48.00	49.00	537	+2.00(+4.26%)
May 22, 2018	49.00	50.00	47.00	47.00	605	-4.00(-7.84%)
May 21, 2018	52.00	52.00	49.00	51.00	1,302	+0.00(+0.00%)
May 18, 2018	52.00	52.00	48.34	51.00	1,844	+1.00(+2.00%)
May 17, 2018	50.00	50.00	48.80	50.00	529	+1.00(+2.04%)
May 16, 2018	49.00	49.00	47.00	49.00	734	+1.00(+2.08%)
May 15, 2018	47.00	50.00	47.00	48.00	1,224	+0.00(+0.00%)
May 14, 2018	46.00	49.00	43.33	48.00	674	+2.00(+4.35%)
May 11, 2018	43.00	47.00	42.00	46.00	3,113	+3.00(+6.98%)
May 10, 2018	42.00	44.00	42.00	43.00	1,745	+0.00(+0.00%)
May 09, 2018	42.00	44.00	42.00	43.00	695	+1.00(+2.38%)
May 08, 2018	42.00	42.62	40.00	42.00	1,649	-1.00(-2.33%)
May 07, 2018	43.00	43.98	41.00	43.00	537	+0.00(+0.00%)
May 04, 2018	42.00	44.50	40.00	43.00	2,465	+2.00(+4.88%)
May 03, 2018	47.00	50.00	38.20	41.00	5,602	-6.00(-12.77%)
May 02, 2018	41.00	48.00	41.00	47.00	1,808	+6.00(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.