Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	51.99	52.89	51.80	52.83	5,441,269	+1.05(+2.02%)
May 29, 2024	51.68	51.79	51.46	51.79	5,293,419	-0.44(-0.85%)
May 28, 2024	52.04	52.64	51.92	52.23	4,499,222	+0.10(+0.19%)
May 24, 2024	52.10	52.17	51.84	52.13	2,161,326	+0.25(+0.48%)
May 23, 2024	52.44	52.68	51.76	51.88	3,480,970	-0.95(-1.79%)
May 22, 2024	53.09	53.24	52.74	52.83	4,267,542	-0.43(-0.82%)
May 21, 2024	53.20	53.55	52.84	53.27	3,432,244	+0.16(+0.30%)
May 20, 2024	52.99	53.24	52.58	53.11	3,700,294	+0.28(+0.52%)
May 17, 2024	52.72	52.92	52.41	52.83	2,934,692	+0.20(+0.38%)
May 16, 2024	52.64	52.89	52.53	52.63	2,743,644	+0.08(+0.15%)
May 15, 2024	52.70	52.80	52.36	52.56	4,276,577	+0.38(+0.72%)
May 14, 2024	52.65	52.69	52.01	52.18	3,503,391	-0.20(-0.38%)
May 13, 2024	52.34	52.69	51.83	52.38	5,615,745	-0.03(-0.06%)
May 10, 2024	52.83	53.00	52.09	52.41	5,107,153	+0.23(+0.44%)
May 09, 2024	51.59	52.43	51.28	52.18	3,762,307	+0.68(+1.32%)
May 08, 2024	51.25	51.57	50.89	51.50	3,212,820	+0.03(+0.06%)
May 07, 2024	51.16	51.59	50.94	51.47	3,592,340	+0.70(+1.38%)
May 06, 2024	50.94	51.01	50.40	50.77	3,038,688	+0.01(+0.02%)
May 03, 2024	51.03	51.20	50.03	50.76	3,789,032	+0.24(+0.47%)
May 02, 2024	51.51	51.74	50.05	50.52	4,710,315	+0.01(+0.02%)
May 01, 2024	50.29	51.44	49.31	50.51	7,120,783	+0.17(+0.33%)
Apr 30, 2024	50.00	50.85	49.58	50.34	4,800,826	-0.16(-0.31%)
Apr 29, 2024	50.14	50.75	50.05	50.50	2,660,117	+0.68(+1.37%)
Apr 26, 2024	50.36	50.58	49.57	49.82	3,521,075	-0.51(-1.02%)
Apr 25, 2024	50.38	50.58	49.72	50.33	4,574,659	-0.26(-0.51%)
Apr 24, 2024	49.39	50.72	49.00	50.59	3,583,142	+0.55(+1.11%)
Apr 23, 2024	49.73	50.47	49.61	50.04	4,695,043	+0.04(+0.08%)
Apr 22, 2024	49.04	50.04	48.81	50.00	4,310,983	+0.78(+1.58%)
Apr 19, 2024	48.20	49.36	48.07	49.22	4,164,458	+1.25(+2.61%)
Apr 18, 2024	48.00	48.20	47.57	47.96	2,858,382	+0.25(+0.52%)
Apr 17, 2024	46.74	47.82	46.56	47.72	3,163,814	+1.44(+3.12%)
Apr 16, 2024	47.25	47.25	46.04	46.28	3,512,466	-1.05(-2.21%)
Apr 15, 2024	48.49	48.92	47.31	47.32	4,469,864	-0.98(-2.02%)
Apr 12, 2024	48.64	48.83	47.79	48.30	5,593,633	-0.11(-0.22%)
Apr 11, 2024	48.53	48.59	47.78	48.41	3,800,538	+0.22(+0.45%)
Apr 10, 2024	47.75	48.36	47.09	48.19	4,796,874	-0.74(-1.51%)
Apr 09, 2024	48.37	48.97	48.12	48.93	4,414,290	+0.76(+1.58%)
Apr 08, 2024	48.00	48.51	47.81	48.17	2,688,905	+0.21(+0.43%)
Apr 05, 2024	47.86	48.18	47.36	47.96	3,874,196	-0.08(-0.16%)
Apr 04, 2024	48.58	49.02	47.56	48.04	6,428,208	+0.02(+0.04%)
Apr 03, 2024	48.20	48.56	47.81	48.02	3,598,788	-0.09(-0.18%)
Apr 02, 2024	48.39	48.73	47.88	48.11	3,819,096	-0.43(-0.90%)
Apr 01, 2024	48.50	48.63	47.77	48.55	4,308,831	-0.03(-0.06%)
Mar 28, 2024	48.04	48.73	48.67	48.58	5,469,642	+0.66(+1.38%)
Mar 27, 2024	46.25	47.94	46.06	47.91	6,629,767	+1.82(+3.94%)
Mar 26, 2024	47.50	47.67	45.98	46.10	8,597,726	-1.55(-3.25%)
Mar 25, 2024	47.68	47.78	47.28	47.65	4,010,760	-0.07(-0.14%)
Mar 22, 2024	48.13	48.15	47.55	47.72	3,906,022	-0.18(-0.37%)
Mar 21, 2024	47.65	48.46	47.42	47.89	5,154,697	+0.34(+0.71%)
Mar 20, 2024	47.85	47.97	47.17	47.56	4,563,421	-0.35(-0.72%)
Mar 19, 2024	47.99	48.30	47.74	47.90	8,371,464	+0.00(+0.00%)
Mar 18, 2024	47.35	48.19	47.10	47.90	8,211,882	+0.66(+1.40%)
Mar 15, 2024	46.91	47.74	46.83	47.24	11,997,531	+0.23(+0.48%)
Mar 14, 2024	47.33	47.48	46.64	47.02	7,124,147	-0.45(-0.96%)
Mar 13, 2024	46.64	47.60	46.64	47.47	7,695,066	+1.08(+2.32%)
Mar 12, 2024	46.91	47.42	46.33	46.39	5,004,499	-0.65(-1.39%)
Mar 11, 2024	47.19	47.57	46.88	47.05	4,702,181	-0.36(-0.75%)
Mar 08, 2024	47.39	47.77	47.01	47.40	4,448,922	+0.01(+0.02%)
Mar 07, 2024	47.25	48.60	47.25	47.39	9,726,945	+0.88(+1.89%)
Mar 06, 2024	46.23	46.87	45.85	46.51	8,329,331	+0.99(+2.17%)
Mar 05, 2024	46.40	47.21	45.42	45.52	7,721,044	-0.59(-1.28%)
Mar 04, 2024	44.03	46.38	43.93	46.12	9,984,821	+1.89(+4.26%)
Mar 01, 2024	46.27	46.41	43.62	44.23	14,009,123	-3.00(-6.36%)
Feb 29, 2024	47.40	47.62	46.85	47.23	9,825,910	+0.15(+0.31%)
Feb 28, 2024	46.50	47.14	46.38	47.09	7,441,831	+0.55(+1.17%)
Feb 27, 2024	45.69	46.56	45.44	46.54	6,731,111	+1.20(+2.64%)
Feb 26, 2024	46.21	46.26	44.95	45.34	7,187,429	-1.27(-2.72%)
Feb 23, 2024	44.56	46.79	44.55	46.61	11,881,231	+2.20(+4.96%)
Feb 22, 2024	44.43	45.73	43.70	44.41	7,880,943	-0.67(-1.49%)
Feb 21, 2024	44.48	45.11	44.15	45.08	4,906,160	+0.92(+2.07%)
Feb 20, 2024	44.64	45.15	44.13	44.17	4,936,796	-0.50(-1.11%)
Feb 16, 2024	44.09	44.68	43.79	44.66	6,351,050	+0.36(+0.81%)
Feb 15, 2024	43.86	44.66	43.75	44.30	4,887,550	+0.61(+1.40%)
Feb 14, 2024	43.32	43.78	43.01	43.69	3,665,226	+0.49(+1.13%)
Feb 13, 2024	43.73	43.97	42.39	43.20	4,216,463	-0.84(-1.90%)
Feb 12, 2024	43.55	44.22	43.41	44.04	3,697,442	+0.51(+1.16%)
Feb 09, 2024	42.87	43.55	42.76	43.53	3,229,359	+0.51(+1.18%)
Feb 08, 2024	43.14	43.30	42.53	43.03	4,142,064	-0.30(-0.70%)
Feb 07, 2024	44.24	44.24	43.19	43.33	4,601,091	-0.58(-1.33%)
Feb 06, 2024	43.35	44.09	43.18	43.91	4,179,840	+0.39(+0.90%)
Feb 05, 2024	43.88	44.09	43.47	43.52	3,782,089	-0.93(-2.08%)
Feb 02, 2024	44.99	45.26	43.98	44.45	3,747,832	-1.01(-2.23%)
Feb 01, 2024	44.40	45.50	44.21	45.46	4,702,366	+0.93(+2.10%)
Jan 31, 2024	44.85	45.14	44.29	44.53	6,777,120	-0.02(-0.04%)
Jan 30, 2024	44.23	44.85	43.92	44.55	4,255,799	+0.30(+0.68%)
Jan 29, 2024	44.27	44.64	43.84	44.24	3,428,216	-0.13(-0.29%)
Jan 26, 2024	44.12	44.55	44.06	44.37	4,632,729	+0.36(+0.82%)
Jan 25, 2024	43.55	44.04	43.27	44.01	4,092,596	+1.01(+2.36%)
Jan 24, 2024	43.94	44.09	42.89	43.00	5,845,096	-0.63(-1.45%)
Jan 23, 2024	43.99	44.13	43.39	43.63	5,647,083	-0.26(-0.60%)
Jan 22, 2024	44.22	44.65	43.84	43.89	4,532,317	-0.24(-0.55%)
Jan 19, 2024	44.37	44.38	43.76	44.14	4,346,796	-0.16(-0.35%)
Jan 18, 2024	44.71	44.85	43.75	44.29	5,551,316	-0.67(-1.49%)
Jan 17, 2024	45.14	45.81	44.38	44.96	5,022,541	-0.57(-1.26%)
Jan 16, 2024	45.87	46.08	45.29	45.54	7,100,651	-0.56(-1.20%)
Jan 12, 2024	46.28	46.62	45.77	46.09	4,861,323	+0.21(+0.47%)
Jan 11, 2024	46.55	46.55	45.53	45.88	4,753,446	-0.80(-1.71%)
Jan 10, 2024	46.99	47.05	46.63	46.68	3,310,280	-0.34(-0.72%)
Jan 09, 2024	47.27	47.55	46.91	47.02	4,741,709	-0.71(-1.49%)
Jan 08, 2024	47.66	48.08	47.36	47.73	4,200,526	-0.03(-0.06%)
Jan 05, 2024	46.81	47.79	46.50	47.76	3,839,013	+0.82(+1.74%)
Jan 04, 2024	47.26	47.27	46.79	46.94	3,619,343	-0.22(-0.47%)
Jan 03, 2024	47.04	47.35	46.39	47.17	4,799,677	-0.08(-0.16%)
Jan 02, 2024	45.61	47.78	45.54	47.24	5,047,670	+1.47(+3.21%)
Dec 29, 2023	45.52	45.87	45.41	45.77	3,742,077	-0.06(-0.13%)
Dec 28, 2023	45.17	45.99	44.97	45.83	3,555,954	+0.54(+1.18%)
Dec 27, 2023	45.72	45.80	45.09	45.30	4,345,546	-0.53(-1.15%)
Dec 26, 2023	45.57	46.03	45.41	45.82	3,458,982	+0.24(+0.53%)
Dec 22, 2023	45.84	46.52	45.53	45.58	4,748,470	+0.05(+0.11%)
Dec 21, 2023	46.07	46.16	45.13	45.53	4,959,183	-0.42(-0.91%)
Dec 20, 2023	46.88	47.01	45.93	45.95	7,191,603	-0.81(-1.73%)
Dec 19, 2023	47.02	47.36	46.70	46.76	5,286,179	-0.17(-0.35%)
Dec 18, 2023	47.45	47.69	46.83	46.92	7,728,085	-0.29(-0.62%)
Dec 15, 2023	47.52	48.09	46.80	47.21	8,246,970	-0.66(-1.38%)
Dec 14, 2023	48.73	49.38	47.70	47.88	6,855,908	-0.30(-0.63%)
Dec 13, 2023	46.32	48.26	45.93	48.18	5,689,639	+1.77(+3.82%)
Dec 12, 2023	46.44	46.44	45.83	46.41	6,925,502	+0.00(+0.00%)
Dec 11, 2023	46.07	46.57	45.92	46.41	6,986,461	+0.16(+0.34%)
Dec 08, 2023	46.13	46.36	45.95	46.25	6,683,345	+0.24(+0.53%)
Dec 07, 2023	46.25	46.34	45.73	46.01	5,792,207	-0.02(-0.04%)
Dec 06, 2023	45.38	46.35	45.30	46.03	7,940,097	+0.92(+2.03%)
Dec 05, 2023	45.00	45.27	44.16	45.11	7,568,505	+0.19(+0.41%)
Dec 04, 2023	44.89	45.44	44.51	44.93	6,512,273	-0.53(-1.16%)
Dec 01, 2023	44.25	45.51	44.19	45.45	5,816,479	+1.30(+2.93%)
Nov 30, 2023	44.88	45.04	44.03	44.16	9,050,532	-0.70(-1.57%)
Nov 29, 2023	45.03	45.42	44.74	44.86	5,060,990	-0.26(-0.57%)
Nov 28, 2023	44.96	45.51	44.76	45.12	3,726,063	+0.09(+0.19%)
Nov 27, 2023	44.98	45.22	44.57	45.03	4,602,769	-0.05(-0.11%)
Nov 24, 2023	44.78	45.24	44.49	45.08	1,719,138	+0.30(+0.66%)
Nov 22, 2023	44.73	44.85	44.02	44.78	2,797,158	+0.22(+0.50%)
Nov 21, 2023	44.66	44.83	44.25	44.56	4,172,393	+0.01(+0.02%)
Nov 20, 2023	44.69	44.95	44.04	44.55	4,659,439	-0.34(-0.75%)
Nov 17, 2023	45.42	45.45	44.54	44.89	5,470,020	-0.11(-0.23%)
Nov 16, 2023	45.59	45.92	44.79	44.99	7,003,276	-0.35(-0.76%)
Nov 15, 2023	44.57	45.78	44.30	45.34	7,819,545	+0.71(+1.59%)
Nov 14, 2023	43.81	44.79	43.75	44.63	6,547,498	+1.88(+4.40%)
Nov 13, 2023	43.15	43.19	42.48	42.75	4,911,546	-0.41(-0.96%)
Nov 10, 2023	43.40	43.57	42.73	43.16	4,161,615	+0.09(+0.20%)
Nov 09, 2023	44.10	44.43	42.82	43.07	6,547,537	-1.03(-2.33%)
Nov 08, 2023	43.52	44.17	43.20	44.10	12,786,542	+0.35(+0.79%)
Nov 07, 2023	43.75	44.16	43.47	43.76	9,890,519	-0.01(-0.02%)
Nov 06, 2023	42.25	43.96	42.19	43.77	14,025,868	+1.90(+4.54%)
Nov 03, 2023	40.89	42.28	39.51	41.86	15,448,936	+2.43(+6.16%)
Nov 02, 2023	38.96	39.59	38.82	39.44	8,634,429	+0.83(+2.14%)
Nov 01, 2023	38.70	38.91	37.86	38.61	6,198,501	-0.10(-0.25%)
Oct 31, 2023	38.53	38.74	37.96	38.71	9,371,016	+0.31(+0.80%)
Oct 30, 2023	38.62	39.04	38.11	38.40	5,569,895	-0.08(-0.20%)
Oct 27, 2023	39.13	39.21	38.40	38.48	4,794,813	-0.85(-2.17%)
Oct 26, 2023	38.84	39.70	38.84	39.33	7,149,962	+0.41(+1.06%)
Oct 25, 2023	38.50	39.00	38.02	38.92	7,031,873	+0.18(+0.47%)
Oct 24, 2023	38.40	38.88	38.11	38.74	8,082,318	+0.79(+2.07%)
Oct 23, 2023	37.85	38.58	37.61	37.95	6,670,942	-0.47(-1.22%)
Oct 20, 2023	38.98	39.38	38.41	38.42	5,674,625	-0.60(-1.53%)
Oct 19, 2023	38.88	39.65	38.58	39.01	6,767,779	-0.12(-0.29%)
Oct 18, 2023	40.11	40.30	39.03	39.13	8,318,541	-1.10(-2.74%)
Oct 17, 2023	40.16	40.92	39.89	40.23	4,807,565	-0.30(-0.73%)
Oct 16, 2023	40.29	40.66	39.34	40.53	6,514,076	+0.33(+0.81%)
Oct 13, 2023	40.03	40.73	39.94	40.20	5,765,740	+0.32(+0.79%)
Oct 12, 2023	40.97	41.11	39.70	39.89	5,056,083	-1.35(-3.28%)
Oct 11, 2023	41.14	41.34	40.59	41.24	3,419,359	+0.36(+0.87%)
Oct 10, 2023	40.62	41.14	40.29	40.89	6,657,669	+0.39(+0.97%)
Oct 09, 2023	39.87	40.50	39.62	40.49	5,794,704	+0.46(+1.15%)
Oct 06, 2023	38.89	40.20	37.67	40.03	7,538,271	+0.69(+1.76%)
Oct 05, 2023	40.14	40.18	38.67	39.34	8,975,134	-0.95(-2.36%)
Oct 04, 2023	40.81	41.17	40.07	40.29	6,258,935	-0.48(-1.18%)
Oct 03, 2023	40.07	41.03	39.55	40.77	10,902,343	+0.15(+0.38%)
Oct 02, 2023	42.72	42.77	40.20	40.62	9,053,560	-2.27(-5.28%)
Sep 29, 2023	42.81	43.38	42.44	42.88	6,156,648	+0.51(+1.20%)
Sep 28, 2023	43.94	44.03	42.32	42.37	5,323,416	-1.27(-2.90%)
Sep 27, 2023	44.16	44.20	43.07	43.64	7,851,350	-0.58(-1.30%)
Sep 26, 2023	45.96	46.08	44.18	44.22	7,144,930	-1.78(-3.86%)
Sep 25, 2023	45.59	46.02	45.15	45.99	5,749,826	+0.15(+0.34%)
Sep 22, 2023	45.36	45.90	45.36	45.84	5,869,741	+0.35(+0.76%)
Sep 21, 2023	45.85	46.00	45.16	45.49	4,395,593	-0.56(-1.21%)
Sep 20, 2023	46.22	46.98	45.83	46.05	4,995,218	+0.12(+0.25%)
Sep 19, 2023	46.66	46.75	45.91	45.94	4,359,813	-0.75(-1.60%)
Sep 18, 2023	46.63	46.94	46.17	46.68	4,241,627	+0.15(+0.33%)
Sep 15, 2023	46.41	46.99	46.31	46.53	7,976,787	-0.04(-0.08%)
Sep 14, 2023	46.32	46.59	46.02	46.57	5,957,820	+0.73(+1.59%)
Sep 13, 2023	45.50	46.12	45.25	45.84	4,803,812	+0.17(+0.38%)
Sep 12, 2023	45.57	45.80	45.10	45.67	4,033,233	+0.26(+0.57%)
Sep 11, 2023	44.95	45.48	44.87	45.41	6,603,850	+0.17(+0.38%)
Sep 08, 2023	44.24	45.26	43.93	45.23	6,813,820	+1.05(+2.37%)
Sep 07, 2023	44.43	44.77	43.96	44.19	7,293,501	+0.08(+0.17%)
Sep 06, 2023	44.76	44.88	44.01	44.11	11,161,559	-0.81(-1.80%)
Sep 05, 2023	45.93	46.00	44.55	44.92	6,160,851	-1.05(-2.28%)
Sep 01, 2023	46.86	47.17	45.60	45.96	4,257,974	-0.63(-1.36%)
Aug 31, 2023	47.21	47.59	46.59	46.60	5,452,765	-0.28(-0.60%)
Aug 30, 2023	46.88	47.06	46.45	46.88	3,316,124	-0.06(-0.12%)
Aug 29, 2023	46.53	46.97	46.24	46.94	3,771,463	+0.60(+1.29%)
Aug 28, 2023	46.13	46.41	45.81	46.34	4,553,981	+0.39(+0.85%)
Aug 25, 2023	45.62	46.26	45.47	45.95	3,529,641	+0.43(+0.94%)
Aug 24, 2023	45.12	46.05	45.08	45.52	3,886,208	+0.26(+0.56%)
Aug 23, 2023	45.36	45.54	44.90	45.27	2,808,848	+0.00(+0.00%)
Aug 22, 2023	45.50	45.57	45.11	45.27	2,704,085	-0.30(-0.67%)
Aug 21, 2023	45.62	45.70	44.98	45.57	3,603,048	-0.29(-0.64%)
Aug 18, 2023	45.46	46.04	45.43	45.86	7,330,994	+0.32(+0.71%)
Aug 17, 2023	45.40	46.25	45.31	45.54	3,001,082	+0.01(+0.02%)
Aug 16, 2023	45.42	45.85	45.32	45.53	3,452,268	+0.27(+0.59%)
Aug 15, 2023	45.96	45.97	45.21	45.27	4,320,583	-1.13(-2.43%)
Aug 14, 2023	46.96	47.02	45.91	46.40	3,875,942	-0.57(-1.21%)
Aug 11, 2023	47.35	47.65	46.86	46.96	5,594,781	-0.27(-0.58%)
Aug 10, 2023	47.26	47.62	46.91	47.24	3,877,660	+0.18(+0.38%)
Aug 09, 2023	46.57	47.54	46.44	47.06	4,433,146	+0.40(+0.85%)
Aug 08, 2023	46.56	46.67	45.76	46.66	6,656,464	+0.12(+0.26%)
Aug 07, 2023	46.68	47.07	46.38	46.54	4,942,338	-0.07(-0.14%)
Aug 04, 2023	48.16	48.37	46.06	46.60	7,041,660	-1.45(-3.02%)
Aug 03, 2023	49.34	49.47	47.95	48.05	5,043,723	-1.52(-3.06%)
Aug 02, 2023	49.48	50.06	49.32	49.57	3,853,938	+0.04(+0.08%)
Aug 01, 2023	50.65	50.83	49.51	49.53	4,142,322	-1.18(-2.33%)
Jul 31, 2023	51.18	51.36	50.51	50.71	3,822,831	+0.05(+0.09%)
Jul 28, 2023	51.07	51.26	50.43	50.67	3,095,476	+0.13(+0.26%)
Jul 27, 2023	51.18	51.42	50.35	50.53	3,111,268	-1.03(-2.00%)
Jul 26, 2023	51.16	51.84	50.90	51.57	2,270,160	+0.31(+0.61%)
Jul 25, 2023	51.23	51.45	50.95	51.25	2,601,917	+0.22(+0.43%)
Jul 24, 2023	51.05	51.38	50.82	51.04	2,424,968	+0.10(+0.20%)
Jul 21, 2023	50.46	51.24	50.28	50.93	3,105,004	+0.63(+1.26%)
Jul 20, 2023	49.39	50.35	48.87	50.30	3,032,468	+1.08(+2.19%)
Jul 19, 2023	48.54	49.64	48.35	49.22	3,198,278	+0.87(+1.80%)
Jul 18, 2023	48.64	49.19	47.76	48.35	3,657,785	-0.25(-0.51%)
Jul 17, 2023	49.84	49.85	48.57	48.59	2,928,898	-1.26(-2.53%)
Jul 14, 2023	50.06	50.33	49.69	49.85	3,635,790	-0.38(-0.75%)
Jul 13, 2023	49.91	50.34	49.80	50.23	4,140,956	+0.33(+0.66%)
Jul 12, 2023	49.53	50.18	49.30	49.90	2,809,242	+0.66(+1.35%)
Jul 11, 2023	48.90	49.26	48.19	49.24	3,407,447	+0.39(+0.79%)
Jul 10, 2023	49.31	49.38	48.57	48.85	3,564,479	-0.62(-1.26%)
Jul 07, 2023	49.14	50.00	49.05	49.47	3,394,250	-0.10(-0.21%)
Jul 06, 2023	49.74	49.99	49.10	49.58	3,600,794	-0.70(-1.39%)
Jul 05, 2023	49.49	50.71	49.29	50.28	4,725,915	+0.45(+0.91%)
Jul 03, 2023	48.83	49.83	48.70	49.82	1,799,081	+0.78(+1.58%)
Jun 30, 2023	48.47	49.44	48.37	49.05	6,395,033	-0.03(-0.06%)
Jun 29, 2023	48.50	49.31	48.26	49.08	2,826,872	+0.15(+0.31%)
Jun 28, 2023	49.76	49.84	48.72	48.92	4,188,026	-0.80(-1.62%)
Jun 27, 2023	50.04	50.19	49.63	49.73	3,881,544	-0.27(-0.53%)
Jun 26, 2023	49.16	50.01	48.87	49.99	3,793,138	+0.92(+1.87%)
Jun 23, 2023	50.43	50.43	48.92	49.08	6,657,395	-1.12(-2.23%)
Jun 22, 2023	50.70	50.77	50.02	50.19	3,831,880	-0.27(-0.54%)
Jun 21, 2023	50.19	50.63	49.43	50.47	3,510,419	+0.11(+0.23%)
Jun 20, 2023	50.51	51.04	49.99	50.35	5,229,653	-0.15(-0.30%)
Jun 16, 2023	50.36	51.18	50.25	50.51	10,420,174	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.