Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Babylon Hldgs Ltd (NY: BBLN ) N/A UNCHANGED Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2023 0 +0.00(+0.00%) Jun 27, 2023 0.7000 0.7106 0.6319 0.6399 260,913 -0.06(-8.22%) Jun 26, 2023 0.6300 0.7858 0.6300 0.6972 816,683 -0.07(-9.45%) Jun 23, 2023 0.5500 0.8272 0.4646 0.7700 2,913,690 +0.15(+24.19%) Jun 22, 2023 0.5745 0.6200 0.5614 0.6200 211,835 +0.03(+5.77%) Jun 21, 2023 0.5723 0.5923 0.5500 0.5862 258,808 +0.00(+0.02%) Jun 20, 2023 0.6000 0.6000 0.5577 0.5861 459,854 +0.01(+1.07%) Jun 16, 2023 0.5800 0.5930 0.5609 0.5799 231,356 -0.01(-2.21%) Jun 15, 2023 0.6300 0.6344 0.5600 0.5930 384,654 -0.02(-3.86%) Jun 14, 2023 0.6220 0.6652 0.6153 0.6168 281,654 +0.00(+0.78%) Jun 13, 2023 0.6400 0.6400 0.6101 0.6120 194,249 -0.01(-1.29%) Jun 12, 2023 0.6800 0.6753 0.6127 0.6200 208,994 -0.02(-3.61%) Jun 09, 2023 0.6218 0.6737 0.6218 0.6432 455,568 +0.01(+0.97%) Jun 08, 2023 0.6250 0.6376 0.6002 0.6370 170,938 +0.01(+0.89%) Jun 07, 2023 0.6400 0.6400 0.6000 0.6314 203,286 -0.01(-1.96%) Jun 06, 2023 0.6100 0.6440 0.5921 0.6440 211,079 +0.03(+4.73%) Jun 05, 2023 0.5850 0.6600 0.5797 0.6149 337,547 +0.02(+2.64%) Jun 02, 2023 0.6100 0.6100 0.5800 0.5991 331,475 +0.01(+1.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.