Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Express Inc (NY: EXPR ) 2.290 UNCHANGED Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2018 201.60 210.00 164.80 170.20 392,392 -13.00(-7.10%) May 30, 2018 177.00 183.80 171.60 183.20 328,459 +6.40(+3.62%) May 29, 2018 177.80 179.56 176.40 176.80 82,841 -2.40(-1.34%) May 25, 2018 179.20 179.20 179.20 0 -1.60(-0.88%) May 24, 2018 175.60 181.20 171.80 180.80 45,511 +4.20(+2.38%) May 23, 2018 175.60 181.00 174.40 176.60 66,583 +0.40(+0.23%) May 22, 2018 184.00 184.20 174.20 176.20 92,066 -6.00(-3.29%) May 21, 2018 184.40 185.50 182.00 182.20 107,422 -1.20(-0.65%) May 18, 2018 182.00 187.00 180.70 183.40 106,753 +2.40(+1.33%) May 17, 2018 181.20 183.80 179.00 181.00 56,280 -1.20(-0.66%) May 16, 2018 175.40 183.20 175.40 182.20 78,061 +8.20(+4.71%) May 15, 2018 172.60 175.70 171.80 174.00 57,203 +1.40(+0.81%) May 14, 2018 172.80 175.60 171.70 172.60 81,804 -0.40(-0.23%) May 11, 2018 168.20 173.90 166.80 173.00 89,841 +5.40(+3.22%) May 10, 2018 167.80 168.20 164.00 167.60 69,608 +0.00(+0.00%) May 09, 2018 159.80 169.40 159.20 167.60 116,678 +8.60(+5.41%) May 08, 2018 154.00 159.20 153.60 159.00 85,528 +4.00(+2.58%) May 07, 2018 152.80 155.20 152.00 155.00 76,666 +3.00(+1.97%) May 04, 2018 146.20 154.20 145.40 152.00 94,454 +5.80(+3.97%) May 03, 2018 149.20 150.60 146.20 146.20 69,774 -2.80(-1.88%) May 02, 2018 148.20 151.40 147.20 149.00 67,266 -0.40(-0.27%) May 01, 2018 156.00 156.30 147.40 149.40 160,142 -7.40(-4.72%) Apr 30, 2018 158.20 159.40 156.60 156.80 98,197 -0.80(-0.51%) Apr 27, 2018 154.20 158.40 154.20 157.60 67,864 +3.20(+2.07%) Apr 26, 2018 151.00 155.20 150.40 154.40 58,598 +4.40(+2.93%) Apr 25, 2018 148.60 153.00 147.60 150.00 108,487 +1.00(+0.67%) Apr 24, 2018 148.00 152.20 146.80 149.00 66,853 +2.40(+1.64%) Apr 23, 2018 146.40 147.80 143.00 146.60 99,077 +0.80(+0.55%) Apr 20, 2018 151.60 152.80 145.00 145.80 96,201 -6.60(-4.33%) Apr 19, 2018 152.20 155.90 150.20 152.40 63,931 -3.00(-1.93%) Apr 18, 2018 158.00 159.00 154.60 155.40 75,623 -0.80(-0.51%) Apr 17, 2018 156.60 160.00 156.00 156.20 61,369 +0.00(+0.00%) Apr 16, 2018 164.20 164.20 155.50 156.20 112,813 -7.60(-4.64%) Apr 13, 2018 159.20 166.20 158.40 163.80 186,481 +5.20(+3.28%) Apr 12, 2018 156.60 159.20 155.90 158.60 90,495 +3.00(+1.93%) Apr 11, 2018 153.40 155.80 152.20 155.60 58,325 +1.60(+1.04%) Apr 10, 2018 151.60 155.00 150.60 154.00 54,141 +3.80(+2.53%) Apr 09, 2018 151.80 153.80 149.60 150.20 71,472 -1.00(-0.66%) Apr 06, 2018 150.00 153.90 148.60 151.20 76,071 +0.60(+0.40%) Apr 05, 2018 141.80 152.00 141.40 150.60 82,544 +9.20(+6.51%) Apr 04, 2018 136.00 142.00 135.60 141.40 80,447 +3.40(+2.46%) Apr 03, 2018 135.00 140.10 135.00 138.00 96,568 +3.80(+2.83%) Apr 02, 2018 142.40 144.00 132.40 134.20 105,372 -9.00(-6.28%) Mar 29, 2018 143.20 143.20 143.20 0 -1.40(-0.97%) Mar 28, 2018 142.60 149.00 141.40 144.60 125,106 +2.00(+1.40%) Mar 27, 2018 145.00 148.00 142.40 142.60 129,573 -3.00(-2.06%) Mar 26, 2018 139.80 146.60 139.80 145.60 110,750 +7.60(+5.51%) Mar 23, 2018 137.60 140.80 136.50 138.00 88,443 +1.20(+0.88%) Mar 22, 2018 138.80 140.00 135.60 136.80 83,269 -3.00(-2.15%) Mar 21, 2018 139.40 143.60 138.60 139.80 78,062 +0.00(+0.00%) Mar 20, 2018 139.60 140.80 138.50 139.80 82,110 +0.20(+0.14%) Mar 19, 2018 143.40 143.40 138.60 139.60 84,853 -4.40(-3.06%) Mar 16, 2018 144.20 145.80 141.20 144.00 173,328 +0.20(+0.14%) Mar 15, 2018 146.60 150.40 143.20 143.80 189,645 -4.00(-2.71%) Mar 14, 2018 157.80 158.00 142.30 147.80 349,751 -0.20(-0.14%) Mar 13, 2018 148.20 149.40 145.40 148.00 211,643 +0.80(+0.54%) Mar 12, 2018 147.80 150.80 144.80 147.20 142,768 +0.40(+0.27%) Mar 09, 2018 147.20 150.60 144.60 146.80 120,599 +0.80(+0.55%) Mar 08, 2018 151.60 153.40 143.20 146.00 131,029 -5.00(-3.31%) Mar 07, 2018 155.40 151.00 114,474 -1.00(-0.66%) Mar 06, 2018 150.20 153.50 146.40 152.00 101,072 +2.00(+1.33%) Mar 05, 2018 149.80 152.40 147.60 150.00 90,779 +0.40(+0.27%) Mar 02, 2018 141.60 150.50 138.70 149.60 140,434 +6.00(+4.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.