Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries J C Penney Company Inc (NY: JCP ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2002 22.23 23.20 22.23 22.90 2,323,182 +1.04(+4.75%) May 28, 2002 22.98 23.03 21.86 21.86 2,554,047 -1.08(-4.69%) May 27, 2002 23.39 23.87 22.93 22.93 1,195,029 +0.00(+0.00%) May 24, 2002 23.39 23.87 22.93 22.93 1,188,619 -0.24(-1.05%) May 23, 2002 22.32 23.20 22.32 23.18 2,183,872 +0.94(+4.21%) May 22, 2002 22.39 22.65 22.14 22.24 1,491,810 -0.15(-0.67%) May 21, 2002 23.40 23.49 22.32 22.39 2,873,797 -0.80(-3.43%) May 20, 2002 23.39 23.49 23.04 23.19 2,151,929 -0.22(-0.92%) May 17, 2002 23.40 23.55 23.17 23.40 1,332,843 +0.10(+0.44%) May 16, 2002 23.26 23.49 23.07 23.30 1,575,567 -0.03(-0.12%) May 15, 2002 23.30 24.06 23.20 23.33 3,367,685 +0.03(+0.12%) May 14, 2002 23.59 23.77 22.51 23.30 7,674,428 +1.58(+7.28%) May 13, 2002 21.53 21.73 21.15 21.72 2,370,509 +0.41(+1.93%) May 10, 2002 20.87 21.67 20.86 21.30 3,160,857 +0.56(+2.71%) May 09, 2002 21.01 21.61 20.59 20.74 1,770,857 -0.37(-1.73%) May 08, 2002 21.02 21.48 20.93 21.11 2,776,580 +0.51(+2.45%) May 07, 2002 20.34 20.73 20.17 20.60 1,848,845 +0.66(+3.33%) May 06, 2002 20.27 20.55 19.89 19.94 1,129,755 -0.23(-1.16%) May 03, 2002 20.08 20.41 19.89 20.17 1,483,798 -0.34(-1.64%) May 02, 2002 20.49 20.76 20.32 20.51 1,412,647 +0.02(+0.09%) May 01, 2002 20.35 20.78 19.97 20.49 1,899,697 +0.14(+0.69%) Apr 30, 2002 20.31 20.45 19.95 20.35 1,798,954 +0.07(+0.37%) Apr 29, 2002 20.51 20.68 20.27 20.27 2,346,044 +0.19(+0.93%) Apr 26, 2002 20.41 20.59 20.03 20.09 1,786,027 -0.37(-1.79%) Apr 25, 2002 19.94 20.54 19.75 20.45 1,953,648 +0.19(+0.92%) Apr 24, 2002 20.51 20.82 19.98 20.27 2,872,515 -0.42(-2.04%) Apr 23, 2002 19.96 20.79 19.96 20.69 2,729,680 +0.78(+3.90%) Apr 22, 2002 19.70 20.08 19.52 19.91 2,082,381 +0.27(+1.38%) Apr 19, 2002 20.59 20.59 19.38 19.64 5,928,249 -1.14(-5.50%) Apr 18, 2002 20.26 20.92 20.22 20.78 4,132,820 +0.53(+2.64%) Apr 17, 2002 20.24 20.55 19.94 20.25 3,498,982 +0.13(+0.65%) Apr 16, 2002 20.28 20.83 19.56 20.12 3,878,451 -0.16(-0.78%) Apr 15, 2002 20.29 20.45 19.81 20.27 2,364,847 -0.02(-0.09%) Apr 12, 2002 20.12 20.68 20.12 20.29 1,747,140 +0.27(+1.36%) Apr 11, 2002 20.36 20.83 19.93 20.02 3,201,880 -0.11(-0.56%) Apr 10, 2002 20.01 20.48 19.76 20.13 2,567,829 +0.37(+1.89%) Apr 09, 2002 19.94 20.03 19.33 19.76 3,368,219 +0.13(+0.67%) Apr 08, 2002 19.16 19.83 18.81 19.63 2,504,370 +0.99(+5.32%) Apr 05, 2002 18.91 19.20 18.50 18.64 2,249,467 -0.14(-0.75%) Apr 04, 2002 17.97 18.85 17.96 18.78 3,373,133 +0.88(+4.92%) Apr 03, 2002 18.21 18.53 17.90 17.90 3,797,686 -0.07(-0.36%) Apr 02, 2002 18.63 18.86 17.92 17.96 3,690,426 -0.75(-4.00%) Apr 01, 2002 18.87 18.88 18.58 18.71 2,139,537 -0.67(-3.48%) Mar 29, 2002 19.00 19.61 18.95 19.39 1,663,063 +0.00(+0.00%) Mar 28, 2002 19.00 19.61 18.95 19.39 1,647,679 +0.25(+1.32%) Mar 27, 2002 19.10 19.33 18.77 19.13 2,368,052 -0.06(-0.29%) Mar 26, 2002 19.33 19.53 19.06 19.19 2,158,126 -0.21(-1.06%) Mar 25, 2002 19.44 19.74 19.21 19.39 1,453,030 -0.25(-1.29%) Mar 22, 2002 20.27 20.38 19.58 19.65 2,010,162 -0.62(-3.05%) Mar 21, 2002 20.78 20.79 20.03 20.27 2,397,858 -0.55(-2.65%) Mar 20, 2002 20.83 21.70 20.69 20.82 3,153,165 -0.08(-0.40%) Mar 19, 2002 20.27 20.97 20.23 20.90 2,512,810 +0.51(+2.53%) Mar 18, 2002 20.59 20.73 20.25 20.39 1,281,030 -0.33(-1.58%) Mar 15, 2002 20.41 20.80 20.23 20.71 1,990,826 +0.22(+1.05%) Mar 14, 2002 20.40 20.95 20.38 20.50 1,640,094 -0.09(-0.45%) Mar 13, 2002 21.01 21.01 19.19 20.59 1,667,871 -0.15(-0.72%) Mar 12, 2002 19.94 21.15 19.84 20.74 3,874,605 +0.44(+2.17%) Mar 11, 2002 19.75 20.55 19.19 20.30 3,289,804 +0.77(+3.93%) Mar 08, 2002 20.17 20.57 19.54 19.54 3,874,392 -0.37(-1.88%) Mar 07, 2002 20.59 20.66 19.16 19.91 7,442,495 +1.95(+10.84%) Mar 06, 2002 17.73 18.16 17.72 17.96 4,724,032 +0.24(+1.37%) Mar 05, 2002 17.88 18.34 17.72 17.72 4,362,937 -0.62(-3.37%) Mar 04, 2002 18.16 18.81 17.63 18.34 9,507,142 -0.34(-1.80%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.