Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Seoul Composite (IX: KS11 ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2002 815.14 820.51 794.92 796.40 686,800 -19.21(-2.36%) May 30, 2002 825.84 831.52 812.12 815.61 589,200 -19.58(-2.34%) May 29, 2002 838.73 838.73 821.81 835.19 839,200 -13.61(-1.60%) May 28, 2002 845.78 849.34 834.64 848.80 806,600 +8.23(+0.98%) May 27, 2002 850.12 860.37 836.89 840.57 618,400 -14.00(-1.64%) May 24, 2002 853.41 861.03 851.01 854.57 786,400 +9.06(+1.07%) May 23, 2002 858.50 863.16 844.15 845.51 952,200 -17.55(-2.03%) May 22, 2002 837.59 863.06 829.50 863.06 664,400 +25.50(+3.04%) May 21, 2002 858.42 862.92 836.62 837.56 740,600 -28.22(-3.26%) May 20, 2002 876.37 878.68 865.11 865.78 620,200 -9.25(-1.06%) May 17, 2002 867.44 878.39 866.70 875.03 862,000 +16.99(+1.98%) May 16, 2002 861.95 867.21 856.70 858.04 881,800 -4.58(-0.53%) May 15, 2002 850.58 866.03 850.58 862.62 625,600 +25.25(+3.02%) May 14, 2002 834.49 839.80 826.96 837.37 702,600 +15.48(+1.88%) May 13, 2002 808.97 827.03 804.91 821.89 414,200 +3.96(+0.48%) May 10, 2002 835.03 842.33 812.80 817.93 447,600 -20.74(-2.47%) May 09, 2002 865.30 869.45 838.67 838.67 968,400 -6.00(-0.71%) May 08, 2002 839.02 850.90 837.26 844.67 658,800 +18.33(+2.22%) May 07, 2002 814.06 826.34 811.66 826.34 564,400 -0.53(-0.06%) May 06, 2002 840.93 843.57 826.87 826.87 493,800 -29.85(-3.48%) May 03, 2002 852.04 859.32 836.71 856.72 630,200 -3.14(-0.37%) May 02, 2002 855.41 860.72 844.20 859.86 695,000 +17.52(+2.08%) Apr 30, 2002 840.31 847.19 829.16 842.34 992,200 +3.83(+0.46%) Apr 29, 2002 848.52 863.10 833.42 838.51 584,400 -31.14(-3.58%) Apr 26, 2002 871.54 878.32 864.06 869.65 649,000 -2.93(-0.34%) Apr 25, 2002 898.44 903.40 872.58 872.58 615,800 -43.11(-4.71%) Apr 24, 2002 921.75 927.15 906.01 915.69 745,400 -10.01(-1.08%) Apr 23, 2002 918.06 927.10 909.07 925.70 803,200 +4.81(+0.52%) Apr 22, 2002 930.10 943.54 912.54 920.89 804,800 -3.05(-0.33%) Apr 19, 2002 936.89 941.46 922.18 923.94 851,600 -13.67(-1.46%) Apr 18, 2002 926.69 941.74 925.06 937.61 884,800 +7.10(+0.76%) Apr 17, 2002 919.47 932.67 918.67 930.51 775,600 +29.22(+3.24%) Apr 16, 2002 896.41 904.61 891.00 901.29 741,600 +7.01(+0.78%) Apr 15, 2002 879.04 897.10 877.99 894.28 942,800 +18.59(+2.12%) Apr 12, 2002 855.04 875.72 854.12 875.69 802,800 +12.83(+1.49%) Apr 11, 2002 858.22 873.25 853.18 862.86 726,400 +6.83(+0.80%) Apr 10, 2002 882.08 882.08 855.47 856.03 562,400 -32.64(-3.67%) Apr 09, 2002 903.79 905.26 884.43 888.67 657,000 -12.02(-1.33%) Apr 08, 2002 920.83 926.23 900.24 900.69 556,200 -17.32(-1.89%) Apr 05, 2002 912.94 920.87 908.82 918.01 500,400 -0.58(-0.06%) Apr 04, 2002 899.98 919.89 898.28 918.59 547,800 +13.25(+1.46%) Apr 03, 2002 878.90 905.34 871.45 905.34 506,200 +29.51(+3.37%) Apr 02, 2002 900.47 900.47 874.90 875.83 489,800 +0.00(+0.00%) Apr 01, 2002 900.47 900.47 874.90 875.83 0 -19.75(-2.21%) Mar 30, 2002 902.05 906.25 893.18 895.58 455,000 +2.91(+0.33%) Mar 29, 2002 905.19 914.93 892.67 892.67 654,200 -9.79(-1.08%) Mar 28, 2002 888.32 903.98 884.84 902.46 608,000 +21.43(+2.43%) Mar 27, 2002 872.57 884.18 872.57 881.03 465,600 +1.62(+0.18%) Mar 26, 2002 901.43 903.77 879.41 879.41 0 +0.00(+0.00%) Mar 25, 2002 901.43 903.77 879.41 879.41 0 -16.57(-1.85%) Mar 23, 2002 890.32 908.40 883.26 895.98 664,200 +10.34(+1.17%) Mar 22, 2002 875.61 891.56 875.61 885.64 648,200 -1.84(-0.21%) Mar 21, 2002 895.33 903.79 882.10 887.48 760,400 -2.50(-0.28%) Mar 20, 2002 872.65 890.44 869.86 889.98 701,800 +20.27(+2.33%) Mar 19, 2002 877.19 878.32 863.65 869.71 753,800 +0.00(+0.00%) Mar 18, 2002 877.19 878.32 863.65 869.71 0 +9.35(+1.09%) Mar 16, 2002 847.57 868.02 845.40 860.36 717,200 +3.50(+0.41%) Mar 15, 2002 846.64 856.86 829.05 856.86 686,400 +7.73(+0.91%) Mar 14, 2002 841.93 854.48 839.48 849.13 593,000 +3.10(+0.37%) Mar 13, 2002 824.48 846.03 824.48 846.03 651,600 +19.01(+2.30%) Mar 12, 2002 828.22 830.38 818.43 827.02 541,800 +0.00(+0.00%) Mar 11, 2002 828.22 830.38 818.43 827.02 0 +1.75(+0.21%) Mar 09, 2002 828.90 833.72 815.54 825.27 626,600 -4.17(-0.50%) Mar 08, 2002 847.86 850.08 826.20 829.44 734,600 -13.62(-1.62%) Mar 07, 2002 840.45 850.61 837.05 843.06 905,000 +1.11(+0.13%) Mar 06, 2002 847.86 847.86 834.95 841.95 763,000 +7.74(+0.93%) Mar 05, 2002 842.21 847.39 834.21 834.21 621,800 +0.00(+0.00%) Mar 04, 2002 842.21 847.39 834.21 834.21 0 +14.22(+1.73%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.