Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 29, 2020 7.793 7.851 7.280 7.377 49,440 -0.19(-2.55%) May 28, 2020 8.247 8.315 7.532 7.570 56,658 -0.52(-6.45%) May 27, 2020 7.967 8.199 7.773 8.092 53,867 +0.42(+5.42%) May 26, 2020 7.677 7.840 7.551 7.677 40,419 +0.38(+5.17%) May 22, 2020 7.358 7.358 7.106 7.300 24,306 +0.04(+0.53%) May 21, 2020 7.125 7.389 7.087 7.261 33,340 +0.14(+1.90%) May 20, 2020 7.000 7.222 6.922 7.125 44,715 +0.35(+5.14%) May 19, 2020 7.184 7.300 6.739 6.777 23,001 -0.52(-7.15%) May 18, 2020 6.835 7.338 6.808 7.300 54,268 +0.81(+12.52%) May 15, 2020 6.603 6.603 6.347 6.487 24,513 -0.05(-0.74%) May 14, 2020 6.371 6.681 6.275 6.536 51,752 -0.09(-1.31%) May 13, 2020 6.420 6.690 6.207 6.623 84,379 +0.05(+0.74%) May 12, 2020 6.922 6.922 6.574 6.574 35,505 -0.33(-4.76%) May 11, 2020 7.242 7.825 6.816 6.903 44,115 -0.38(-5.18%) May 08, 2020 6.951 7.348 6.884 7.280 28,650 +0.53(+7.88%) May 07, 2020 6.719 6.816 6.623 6.748 37,537 +0.16(+2.50%) May 06, 2020 6.748 6.787 6.536 6.584 27,225 -0.13(-1.87%) May 05, 2020 7.619 7.619 6.661 6.710 35,604 -0.73(-9.75%) May 04, 2020 7.348 7.449 7.029 7.435 47,861 -0.01(-0.13%) May 01, 2020 7.242 7.474 7.029 7.445 55,956 +0.01(+0.13%) Apr 30, 2020 7.599 7.599 7.164 7.435 29,047 -0.46(-5.88%) Apr 29, 2020 7.889 8.073 7.619 7.899 74,409 +0.40(+5.28%) Apr 28, 2020 7.802 7.802 7.019 7.503 38,459 -0.02(-0.26%) Apr 27, 2020 7.213 7.590 7.213 7.522 47,136 +0.42(+5.85%) Apr 24, 2020 6.893 7.116 6.855 7.106 33,615 +0.21(+3.09%) Apr 23, 2020 6.990 7.309 6.864 6.893 41,666 +0.17(+2.59%) Apr 22, 2020 6.729 6.913 6.681 6.719 52,727 +0.01(+0.14%) Apr 21, 2020 6.043 6.748 6.043 6.710 65,286 +0.57(+9.29%) Apr 20, 2020 6.052 6.521 6.052 6.139 24,893 -0.07(-1.09%) Apr 17, 2020 5.704 6.333 5.704 6.207 51,612 +0.56(+9.93%) Apr 16, 2020 6.043 6.091 5.492 5.646 82,819 -0.41(-6.71%) Apr 15, 2020 6.652 6.652 6.052 6.052 49,073 -0.95(-13.54%) Apr 14, 2020 7.503 7.503 6.932 7.000 25,344 -0.23(-3.21%) Apr 13, 2020 7.744 7.754 7.213 7.232 25,605 -0.58(-7.43%) Apr 09, 2020 7.657 7.841 7.503 7.812 58,231 +0.41(+5.48%) Apr 08, 2020 7.174 7.474 7.106 7.406 38,207 +0.38(+5.36%) Apr 07, 2020 7.096 7.338 6.874 7.029 61,248 +0.08(+1.11%) Apr 06, 2020 6.632 7.070 6.632 6.951 45,682 +0.38(+5.74%) Apr 03, 2020 6.961 7.029 6.526 6.574 92,881 -0.39(-5.56%) Apr 02, 2020 6.729 7.242 6.729 6.961 57,725 +0.07(+0.98%) Apr 01, 2020 7.309 7.541 6.893 6.893 110,139 -0.72(-9.40%) Mar 31, 2020 6.990 7.783 6.990 7.609 123,792 +0.50(+7.07%) Mar 30, 2020 6.874 7.193 6.758 7.106 64,793 +0.36(+5.30%) Mar 27, 2020 6.854 7.164 6.748 6.748 70,732 -0.31(-4.35%) Mar 26, 2020 6.528 7.128 6.528 7.056 75,711 +0.58(+8.89%) Mar 25, 2020 6.480 7.132 6.432 6.480 61,611 -0.04(-0.59%) Mar 24, 2020 6.076 6.652 6.057 6.518 140,447 +0.61(+10.41%) Mar 23, 2020 5.913 5.980 5.779 5.904 311,435 -0.16(-2.69%) Mar 20, 2020 6.624 6.633 5.832 6.067 528,674 -0.60(-9.06%) Mar 19, 2020 6.720 6.897 6.496 6.672 143,347 -0.07(-1.00%) Mar 18, 2020 6.979 7.315 6.576 6.739 329,531 -0.99(-12.79%) Mar 17, 2020 7.680 8.467 7.228 7.728 99,026 +0.02(+0.25%) Mar 16, 2020 7.795 8.044 7.617 7.708 55,255 -0.84(-9.78%) Mar 13, 2020 7.814 8.544 7.761 8.544 68,962 +1.07(+14.25%) Mar 12, 2020 7.881 7.977 7.392 7.478 63,631 -0.71(-8.68%) Mar 11, 2020 8.812 8.812 8.092 8.188 52,435 -0.68(-7.68%) Mar 10, 2020 8.956 9.024 8.361 8.870 58,452 +0.12(+1.43%) Mar 09, 2020 9.264 9.264 8.688 8.745 34,291 -0.94(-9.71%) Mar 06, 2020 9.360 9.724 9.244 9.686 37,710 +0.08(+0.80%) Mar 05, 2020 9.859 9.897 9.523 9.609 49,148 -0.43(-4.30%) Mar 04, 2020 9.657 10.04 9.609 10.04 24,379 +0.33(+3.36%) Mar 03, 2020 9.964 10.00 9.643 9.715 353,657 -0.33(-3.25%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.