Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Natural Gas Bull 3X Direxion (NY: GASL ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 27, 2020 6.340 6.340 6.340 0 -1.72(-21.34%) Mar 26, 2020 8.560 10.14 7.690 8.060 534,192 -1.07(-11.72%) Mar 25, 2020 8.630 10.63 7.410 9.130 552,053 +0.50(+5.79%) Mar 24, 2020 6.630 8.920 6.590 8.630 780,702 +8.56(+12647.42%) Mar 23, 2020 0.0800 0.0857 0.0655 0.0677 42,184,792 -0.03(-27.98%) Mar 20, 2020 0.1000 0.1100 0.0900 0.0940 22,221,900 +0.00(+4.44%) Mar 19, 2020 0.1000 0.1000 0.0800 0.0900 32,464,228 -0.00(-2.17%) Mar 18, 2020 0.1075 0.1100 0.0760 0.0920 39,951,816 -0.03(-23.33%) Mar 17, 2020 0.1400 0.1400 0.1200 0.1200 22,182,724 -0.01(-5.59%) Mar 16, 2020 0.1270 0.1653 0.1010 0.1271 28,679,064 -0.04(-25.24%) Mar 13, 2020 0.1600 0.1745 0.1060 0.1700 32,270,900 +0.06(+50.44%) Mar 12, 2020 0.1048 0.1436 0.1000 0.1130 25,768,728 -0.03(-21.47%) Mar 11, 2020 0.1647 0.1790 0.1301 0.1439 28,056,350 -0.05(-24.26%) Mar 10, 2020 0.3000 0.3200 0.1300 0.1900 63,873,480 -0.07(-26.92%) Mar 09, 2020 0.7500 0.8699 0.2400 0.2600 36,397,448 -1.05(-80.15%) Mar 06, 2020 1.570 1.660 1.240 1.310 9,598,000 -0.51(-28.02%) Mar 05, 2020 1.900 1.980 1.750 1.820 6,080,927 -0.22(-10.78%) Mar 04, 2020 2.190 2.210 1.920 2.040 4,070,143 +0.01(+0.49%) Mar 03, 2020 2.260 2.380 1.910 2.030 6,504,205 -0.22(-9.78%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.