Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Upland Software Inc (NQ: UPLD ) 2.945 -0.415 (-12.35%) Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 08, 2024 3.350 3.350 2.880 2.945 516,126 -0.42(-12.35%) May 07, 2024 3.150 3.550 2.990 3.360 1,600,764 +0.17(+5.33%) May 06, 2024 2.570 3.550 2.500 3.190 5,291,228 +0.60(+23.17%) May 03, 2024 2.340 3.630 2.230 2.590 20,311,482 +0.57(+28.22%) May 02, 2024 2.090 2.090 1.895 2.020 392,419 -0.03(-1.46%) May 01, 2024 2.180 2.335 2.040 2.050 264,947 -0.11(-5.09%) Apr 30, 2024 2.260 2.310 2.150 2.160 76,817 -0.10(-4.42%) Apr 29, 2024 2.250 2.290 2.240 2.260 63,100 +0.06(+2.73%) Apr 26, 2024 2.200 2.235 2.160 2.200 67,085 +0.04(+1.85%) Apr 25, 2024 2.350 2.355 2.135 2.160 137,541 -0.08(-3.79%) Apr 24, 2024 2.220 2.280 2.158 2.245 109,491 +0.04(+1.58%) Apr 23, 2024 2.250 2.325 2.210 2.210 104,202 -0.06(-2.64%) Apr 22, 2024 2.200 2.310 2.174 2.270 157,699 +0.11(+5.09%) Apr 19, 2024 2.320 2.320 2.085 2.160 214,821 -0.16(-6.90%) Apr 18, 2024 2.340 2.355 2.285 2.320 89,346 +0.01(+0.43%) Apr 17, 2024 2.270 2.370 2.245 2.310 133,913 +0.07(+3.12%) Apr 16, 2024 2.280 2.340 2.155 2.240 172,803 -0.07(-3.03%) Apr 15, 2024 2.520 2.565 2.235 2.310 180,920 -0.21(-8.33%) Apr 12, 2024 2.790 2.790 2.520 2.520 94,201 -0.26(-9.35%) Apr 11, 2024 2.860 2.969 2.705 2.780 114,614 -0.09(-3.14%) Apr 10, 2024 3.100 3.110 2.780 2.870 176,241 -0.16(-5.28%) Apr 09, 2024 2.890 3.120 2.890 3.030 141,921 +0.16(+5.57%) Apr 08, 2024 2.890 2.940 2.818 2.870 63,945 -0.02(-0.69%) Apr 05, 2024 2.830 2.905 2.790 2.890 97,507 +0.02(+0.70%) Apr 04, 2024 2.880 2.980 2.825 2.870 86,763 +0.03(+1.06%) Apr 03, 2024 2.810 2.950 2.805 2.840 143,221 -0.02(-0.70%) Apr 02, 2024 2.860 2.895 2.785 2.860 112,693 -0.03(-1.04%) Apr 01, 2024 3.120 3.120 2.845 2.890 155,999 -0.20(-6.47%) Mar 28, 2024 3.030 3.240 3.000 3.090 282,587 +0.05(+1.64%) Mar 27, 2024 3.060 3.085 2.975 3.040 393,070 -0.01(-0.33%) Mar 26, 2024 3.050 3.200 3.040 3.050 209,470 +0.04(+1.33%) Mar 25, 2024 2.800 3.180 2.800 3.010 300,516 +0.20(+7.12%) Mar 22, 2024 2.800 2.925 2.800 2.810 154,561 +0.01(+0.36%) Mar 21, 2024 2.630 2.825 2.630 2.800 164,228 +0.18(+6.87%) Mar 20, 2024 2.520 2.710 2.470 2.620 236,643 +0.10(+3.97%) Mar 19, 2024 2.450 2.590 2.450 2.520 165,514 +0.06(+2.44%) Mar 18, 2024 2.390 2.510 2.345 2.460 260,182 +0.05(+2.07%) Mar 15, 2024 2.400 2.426 2.380 2.410 122,470 +0.01(+0.42%) Mar 14, 2024 2.380 2.405 2.325 2.400 184,350 +0.04(+1.69%) Mar 13, 2024 2.540 2.540 2.355 2.360 425,399 -0.11(-4.45%) Mar 12, 2024 2.490 2.600 2.470 2.470 593,107 -0.03(-1.20%) Mar 11, 2024 2.580 2.650 2.495 2.500 253,030 -0.04(-1.57%) Mar 08, 2024 2.660 2.750 2.530 2.540 160,481 -0.10(-3.79%) Mar 07, 2024 2.630 2.750 2.620 2.640 414,530 +0.04(+1.54%) Mar 06, 2024 2.530 2.620 2.519 2.600 193,536 +0.10(+4.00%) Mar 05, 2024 2.530 2.595 2.480 2.500 260,811 -0.05(-1.96%) Mar 04, 2024 2.810 2.810 2.535 2.550 306,897 -0.26(-9.25%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.