Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 231.17 +2.21 (+0.97%) Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2019 134.02 135.97 133.73 135.80 3,130,304 +1.94(+1.45%) Jun 27, 2019 131.57 134.39 131.56 133.87 1,926,854 +2.56(+1.95%) Jun 26, 2019 129.86 131.90 129.42 131.31 1,597,356 +2.29(+1.78%) Jun 25, 2019 132.34 132.36 128.50 129.02 1,786,918 -3.37(-2.54%) Jun 24, 2019 133.01 133.57 132.03 132.39 1,131,369 -0.30(-0.23%) Jun 21, 2019 132.17 133.63 131.69 132.69 2,431,146 -0.12(-0.09%) Jun 20, 2019 132.52 133.99 132.10 132.80 1,635,017 +1.46(+1.11%) Jun 19, 2019 130.68 131.50 129.80 131.34 1,262,735 +0.70(+0.53%) Jun 18, 2019 130.68 131.94 129.57 130.64 1,582,224 +2.04(+1.59%) Jun 17, 2019 129.75 129.82 128.34 128.60 1,305,352 -0.80(-0.62%) Jun 14, 2019 129.36 129.74 127.94 129.41 901,323 +0.06(+0.04%) Jun 13, 2019 129.00 130.03 127.81 129.35 1,152,825 +0.89(+0.69%) Jun 12, 2019 130.56 131.09 128.44 128.46 1,223,431 -1.76(-1.35%) Jun 11, 2019 129.85 131.14 128.95 130.22 1,433,376 +1.71(+1.33%) Jun 10, 2019 128.87 130.45 128.23 128.50 1,358,952 +0.22(+0.17%) Jun 07, 2019 125.36 128.78 124.88 128.28 1,506,579 +3.80(+3.05%) Jun 06, 2019 123.54 124.88 122.90 124.49 1,400,070 +1.02(+0.82%) Jun 05, 2019 124.44 124.52 122.40 123.47 1,469,591 -0.61(-0.49%) Jun 04, 2019 122.26 124.14 121.50 124.08 1,855,434 +3.70(+3.07%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.