(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	508.89	509.64	504.80	504.87	-4.76(-0.93%)
Jun 29, 2015	514.26	524.37	524.37	509.64	-14.73(-2.81%)
Jun 26, 2015	523.48	526.11	522.13	524.37	+2.24(+0.43%)
Jun 25, 2015	521.46	524.46	520.33	522.13	-2.33(-0.45%)
Jun 24, 2015	524.17	527.76	524.19	524.46	-3.30(-0.63%)
Jun 23, 2015	528.62	529.93	522.68	527.76	+5.09(+0.97%)
Jun 22, 2015	519.50	522.68	519.50	522.68	+12.79(+2.51%)
Jun 18, 2015	509.89	509.89	509.89	509.89	-1.75(-0.34%)
Jun 17, 2015	512.48	516.46	511.63	511.63	-4.82(-0.93%)
Jun 16, 2015	512.81	517.29	511.15	516.46	+5.30(+1.04%)
Jun 15, 2015	512.82	521.97	509.53	511.15	-10.82(-2.07%)
Jun 12, 2015	523.29	525.14	519.40	521.97	-3.16(-0.60%)
Jun 11, 2015	528.72	529.38	523.09	525.14	-1.09(-0.21%)
Jun 10, 2015	522.78	526.84	519.27	526.23	+6.96(+1.34%)
Jun 09, 2015	520.15	520.15	516.91	519.27	-0.88(-0.17%)
Jun 08, 2015	522.38	525.73	520.15	520.15	-5.58(-1.06%)
Jun 05, 2015	526.21	532.10	525.61	525.73	-6.36(-1.20%)
Jun 04, 2015	537.87	537.87	532.00	532.10	-5.77(-1.07%)
Jun 03, 2015	540.08	540.54	536.57	537.87	+1.09(+0.20%)
Jun 02, 2015	538.56	540.75	535.50	536.78	-3.98(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.