Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NQ: OMXSPI ) N/A SEK UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 30, 2017 580.08 580.25 576.91 576.91 0 -2.09(-0.36%) Jun 29, 2017 584.27 584.30 578.80 579.01 0 -7.66(-1.31%) Jun 28, 2017 585.59 586.67 584.21 586.67 0 -0.40(-0.07%) Jun 27, 2017 589.17 589.27 587.07 587.07 0 -5.82(-0.98%) Jun 26, 2017 595.29 595.74 592.43 592.89 0 -1.37(-0.23%) Jun 22, 2017 594.26 594.26 594.26 594.26 0 +1.57(+0.26%) Jun 21, 2017 592.62 593.74 592.06 592.69 0 -2.06(-0.35%) Jun 20, 2017 596.91 596.97 594.75 594.75 0 -1.97(-0.33%) Jun 19, 2017 596.09 597.29 591.91 596.72 0 +4.81(+0.81%) Jun 16, 2017 590.49 591.91 589.91 591.91 0 +4.96(+0.84%) Jun 15, 2017 585.37 592.65 584.78 586.95 0 -5.71(-0.96%) Jun 14, 2017 596.36 596.36 592.30 592.65 0 -0.29(-0.05%) Jun 13, 2017 592.34 594.08 588.60 592.94 0 +4.34(+0.74%) Jun 12, 2017 589.43 595.03 587.87 588.60 0 -6.43(-1.08%) Jun 09, 2017 594.13 595.46 591.28 595.03 0 +3.75(+0.63%) Jun 08, 2017 592.15 592.35 590.59 591.28 0 -0.49(-0.08%) Jun 07, 2017 592.90 593.43 591.60 591.77 0 +1.21(+0.21%) Jun 05, 2017 590.56 590.56 590.56 590.56 0 -2.40(-0.41%) Jun 02, 2017 593.07 594.14 590.15 592.96 0 +2.81(+0.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
