Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Saudi Riyal (FOREX: USD-SAR ) 3.751 SAR +0.000 (+0.00%) Streaming Realtime Price Updated: 6:36 AM EDT, May 23, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 22, 2024 3.750 3.750 3.750 3.750 16 -0.00(-0.00%) May 21, 2024 3.751 3.751 3.750 3.751 13 +0.00(+0.00%) May 20, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%) May 19, 2024 3.750 3.750 1 +0.00(+0.00%) May 17, 2024 3.750 3.751 3.750 3.750 161 +0.00(+0.00%) May 16, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%) May 15, 2024 3.750 3.750 3.750 3.750 15 -0.00(-0.00%) May 14, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%) May 13, 2024 3.751 3.751 3.750 3.750 15 -0.00(-0.00%) May 12, 2024 3.751 3.751 3 +0.00(+0.00%) May 10, 2024 3.750 3.751 3.750 3.751 162 +0.00(+0.00%) May 09, 2024 3.750 3.750 3.750 3.750 17 +0.00(+0.00%) May 08, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%) May 07, 2024 3.751 3.751 3.750 3.750 16 -0.00(-0.00%) May 06, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%) May 05, 2024 3.751 3.751 1 +0.00(+0.00%) May 03, 2024 3.751 3.751 3.750 3.751 227 +0.00(+0.00%) May 02, 2024 3.751 3.751 3.751 3.751 20 +0.00(+0.00%) May 01, 2024 3.751 3.751 14 +0.00(+0.00%) Apr 30, 2024 3.751 3.751 6 -0.00(-0.00%) Apr 29, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%) Apr 26, 2024 3.751 0 +0.00(+0.00%) Apr 25, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%) Apr 24, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%) Apr 23, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.00%) Apr 22, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.02%) Apr 21, 2024 3.751 3.751 1 +0.00(+0.00%) Apr 19, 2024 3.751 3.751 3.751 3.751 335 +0.00(+0.00%) Apr 18, 2024 3.751 3.751 189 +0.00(+0.01%) Apr 17, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%) Apr 16, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.01%) Apr 15, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%) Apr 12, 2024 3.751 0 +0.00(+0.01%) Apr 11, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%) Apr 10, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.01%) Apr 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.00%) Apr 08, 2024 3.751 3.751 3.751 3.751 12 -0.00(-0.00%) Apr 07, 2024 3.751 3.751 2 +0.00(+0.00%) Apr 05, 2024 3.751 3.751 3.751 3.751 207 +0.00(+0.00%) Apr 04, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%) Apr 03, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.01%) Apr 02, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.