Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries PVH Corp (NY: PVH ) 117.80 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 30, 2020 48.35 48.64 46.79 47.81 1,131,534 -0.62(-1.27%) Jun 29, 2020 45.32 48.68 44.96 48.43 2,171,239 +3.99(+8.98%) Jun 26, 2020 46.06 46.84 43.98 44.44 2,584,695 -2.21(-4.74%) Jun 25, 2020 46.19 47.28 45.41 46.64 1,695,295 -0.72(-1.51%) Jun 24, 2020 47.46 47.95 46.48 47.36 2,105,946 -1.59(-3.25%) Jun 23, 2020 48.55 49.39 46.71 48.95 1,719,154 +1.69(+3.58%) Jun 22, 2020 46.44 48.10 45.39 47.26 1,682,574 +0.65(+1.39%) Jun 19, 2020 50.28 50.56 46.58 46.61 3,099,584 -2.86(-5.77%) Jun 18, 2020 48.51 50.57 47.79 49.47 1,215,490 +0.13(+0.26%) Jun 17, 2020 51.75 52.30 49.33 49.34 1,730,870 -2.97(-5.67%) Jun 16, 2020 53.90 54.19 50.39 52.31 2,476,684 +2.39(+4.78%) Jun 15, 2020 47.25 50.08 46.64 49.92 2,286,054 +0.56(+1.13%) Jun 12, 2020 53.73 54.60 45.93 49.36 5,840,665 -3.09(-5.90%) Jun 11, 2020 53.53 55.66 51.96 52.45 2,613,791 -6.86(-11.56%) Jun 10, 2020 62.08 62.27 58.75 59.31 1,910,799 -3.95(-6.24%) Jun 09, 2020 65.72 66.12 61.50 63.26 2,180,832 -5.85(-8.47%) Jun 08, 2020 64.05 69.46 63.28 69.11 2,927,474 +6.68(+10.69%) Jun 05, 2020 62.63 64.12 61.34 62.43 2,244,384 +5.59(+9.84%) Jun 04, 2020 54.26 57.19 52.31 56.84 2,202,588 +2.11(+3.85%) Jun 03, 2020 51.16 55.15 50.93 54.73 2,122,744 +5.37(+10.88%) Jun 02, 2020 48.36 49.92 47.62 49.36 1,295,334 +1.98(+4.18%) Jun 01, 2020 45.27 48.81 45.17 47.38 1,597,716 +2.14(+4.73%) May 29, 2020 48.20 48.20 44.69 45.24 7,533,979 -4.07(-8.25%) May 28, 2020 53.70 53.92 48.78 49.31 1,956,226 -4.27(-7.97%) May 27, 2020 52.51 55.03 51.33 53.58 2,660,935 +4.00(+8.07%) May 26, 2020 47.51 50.04 47.26 49.58 2,183,801 +5.65(+12.87%) May 22, 2020 44.28 44.97 43.04 43.93 1,282,749 -0.16(-0.36%) May 21, 2020 41.96 44.67 40.30 44.09 2,139,883 +2.31(+5.53%) May 20, 2020 42.14 43.36 41.57 41.78 1,716,519 +0.34(+0.82%) May 19, 2020 43.72 44.24 41.18 41.44 1,577,837 -2.82(-6.36%) May 18, 2020 43.15 45.34 42.72 44.26 1,991,161 +4.25(+10.62%) May 15, 2020 39.94 41.92 39.16 40.01 1,628,085 -1.01(-2.47%) May 14, 2020 37.81 41.03 36.16 41.02 1,746,356 +1.70(+4.33%) May 13, 2020 41.02 41.02 37.94 39.32 1,810,624 -2.62(-6.24%) May 12, 2020 44.20 45.07 41.91 41.94 1,268,621 -1.37(-3.17%) May 11, 2020 44.56 44.74 41.70 43.31 2,080,932 -2.48(-5.41%) May 08, 2020 44.37 45.87 43.55 45.79 1,297,624 +3.06(+7.17%) May 07, 2020 42.88 45.08 42.67 42.72 1,398,570 +0.44(+1.04%) May 06, 2020 44.46 45.38 41.16 42.29 1,486,242 -1.76(-4.00%) May 05, 2020 45.43 47.34 43.74 44.05 1,554,676 -0.16(-0.36%) May 04, 2020 42.86 45.46 41.56 44.21 1,317,524 -0.24(-0.54%) May 01, 2020 46.78 47.31 43.83 44.45 1,920,053 -4.54(-9.26%) Apr 30, 2020 51.82 52.49 48.81 48.98 2,223,267 -4.70(-8.75%) Apr 29, 2020 53.31 56.41 52.70 53.68 3,075,247 +3.31(+6.58%) Apr 28, 2020 51.74 53.22 47.44 50.37 3,000,662 +2.96(+6.26%) Apr 27, 2020 41.95 47.89 41.85 47.40 2,209,968 +6.25(+15.18%) Apr 24, 2020 39.94 42.35 39.60 41.15 2,383,584 +1.65(+4.18%) Apr 23, 2020 38.80 40.89 38.58 39.50 1,491,831 +0.51(+1.30%) Apr 22, 2020 40.69 41.03 38.96 38.99 1,458,313 -0.14(-0.36%) Apr 21, 2020 38.41 39.60 38.11 39.13 1,501,773 -1.54(-3.79%) Apr 20, 2020 42.86 43.80 40.42 40.67 1,952,742 -3.98(-8.91%) Apr 17, 2020 42.70 45.47 42.70 44.65 1,832,312 +4.82(+12.09%) Apr 16, 2020 41.90 42.27 39.67 39.84 1,346,067 -2.28(-5.41%) Apr 15, 2020 44.60 45.28 40.90 42.12 1,892,838 -5.60(-11.74%) Apr 14, 2020 47.38 48.15 45.91 47.72 1,284,059 +1.89(+4.13%) Apr 13, 2020 49.13 49.26 44.03 45.83 1,468,808 -3.43(-6.97%) Apr 09, 2020 49.75 52.72 48.35 49.26 2,646,204 +1.61(+3.38%) Apr 08, 2020 47.34 48.46 46.50 47.65 1,982,300 +1.15(+2.48%) Apr 07, 2020 43.46 49.04 43.46 46.50 3,532,585 +6.98(+17.68%) Apr 06, 2020 33.12 40.22 32.88 39.51 3,793,689 +8.68(+28.14%) Apr 03, 2020 30.68 31.57 28.87 30.83 2,249,711 -0.88(-2.76%) Apr 02, 2020 34.82 35.38 30.39 31.71 3,805,441 -0.76(-2.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.