PNC Financial Services (NY: PNC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	151.63	154.37	151.39	154.00	2,732,336	+3.52(+2.34%)
Jun 27, 2024	149.69	150.94	149.17	150.49	1,018,423	+0.12(+0.08%)
Jun 26, 2024	149.55	151.14	148.85	150.37	1,859,933	-0.09(-0.06%)
Jun 25, 2024	152.76	153.97	150.40	150.46	1,434,069	-2.97(-1.94%)
Jun 24, 2024	152.59	155.36	151.49	153.43	1,459,319	+1.68(+1.11%)
Jun 21, 2024	151.74	151.90	149.69	151.75	2,632,817	+0.02(+0.01%)
Jun 20, 2024	151.56	152.49	150.92	151.73	1,312,323	-1.29(-0.84%)
Jun 18, 2024	151.14	153.41	150.56	153.01	1,433,827	+1.68(+1.11%)
Jun 17, 2024	149.24	151.42	148.60	151.33	983,308	+1.67(+1.12%)
Jun 14, 2024	148.65	150.02	147.63	149.66	896,397	-0.65(-0.44%)
Jun 13, 2024	150.88	151.21	148.94	150.31	927,126	-0.88(-0.58%)
Jun 12, 2024	151.69	152.82	150.58	151.19	1,685,512	+2.37(+1.59%)
Jun 11, 2024	149.96	149.96	146.67	148.82	2,758,482	-2.42(-1.60%)
Jun 10, 2024	152.69	153.03	149.55	151.24	1,800,475	-3.16(-2.05%)
Jun 07, 2024	152.29	155.21	152.29	154.40	705,455	+0.90(+0.59%)
Jun 06, 2024	153.09	154.31	152.74	153.50	1,302,998	+0.37(+0.24%)
Jun 05, 2024	153.43	153.75	152.04	153.13	1,230,881	+0.44(+0.29%)
Jun 04, 2024	151.88	153.91	151.59	152.70	2,118,990	-0.84(-0.55%)
Jun 03, 2024	156.50	156.85	151.84	153.54	1,464,640	-2.36(-1.51%)
May 31, 2024	152.84	156.12	152.21	155.90	2,923,386	+3.44(+2.25%)
May 30, 2024	151.06	153.32	150.20	152.46	2,893,126	+2.73(+1.83%)
May 29, 2024	148.69	150.85	147.71	149.72	1,850,521	-1.17(-0.77%)
May 28, 2024	152.87	153.26	150.82	150.89	1,235,887	-1.90(-1.24%)
May 24, 2024	151.84	152.84	151.08	152.80	1,500,669	+1.48(+0.98%)
May 23, 2024	154.93	155.00	151.21	151.32	1,720,424	-3.69(-2.38%)
May 22, 2024	156.11	157.04	154.29	155.01	1,152,300	-2.03(-1.29%)
May 21, 2024	155.80	157.15	155.51	157.04	1,179,162	+1.40(+0.90%)
May 20, 2024	158.80	159.10	155.42	155.65	1,441,761	-3.18(-2.00%)
May 17, 2024	160.53	160.53	158.76	158.83	1,085,427	-0.53(-0.34%)
May 16, 2024	159.79	159.95	158.52	159.36	1,535,521	-0.45(-0.28%)
May 15, 2024	159.38	160.34	158.70	159.81	1,325,835	+1.92(+1.22%)
May 14, 2024	157.49	158.29	156.71	157.89	1,138,575	+1.34(+0.85%)
May 13, 2024	157.00	157.29	156.13	156.55	1,372,485	+0.47(+0.30%)
May 10, 2024	156.34	157.02	155.74	156.08	994,394	+0.46(+0.29%)
May 09, 2024	154.42	156.26	153.88	155.63	1,573,758	-0.09(-0.06%)
May 08, 2024	153.82	156.40	153.58	155.72	1,266,465	+1.05(+0.68%)
May 07, 2024	155.55	155.88	154.12	154.67	1,102,761	-0.28(-0.18%)
May 06, 2024	156.50	156.70	154.52	154.94	1,200,635	+0.21(+0.13%)
May 03, 2024	155.87	156.75	154.64	154.74	1,152,491	+0.53(+0.35%)
May 02, 2024	154.33	154.61	152.47	154.20	1,184,115	+1.68(+1.10%)
May 01, 2024	151.78	155.23	151.44	152.52	1,450,399	+0.71(+0.47%)
Apr 30, 2024	153.28	154.04	151.49	151.81	1,648,555	-2.50(-1.62%)
Apr 29, 2024	154.65	155.66	154.00	154.30	1,414,089	-0.33(-0.21%)
Apr 26, 2024	154.59	156.17	153.88	154.63	988,593	-0.19(-0.12%)
Apr 25, 2024	155.88	156.50	152.98	154.82	1,231,980	-1.74(-1.11%)
Apr 24, 2024	154.69	156.83	154.32	156.56	1,333,580	+0.45(+0.29%)
Apr 23, 2024	155.01	156.86	154.38	156.11	2,157,521	+1.66(+1.08%)
Apr 22, 2024	151.31	154.59	150.79	154.45	2,233,527	+3.60(+2.38%)
Apr 19, 2024	147.58	151.25	147.25	150.85	2,392,810	+4.37(+2.98%)
Apr 18, 2024	145.96	147.71	145.50	146.49	1,365,862	+0.63(+0.43%)
Apr 17, 2024	147.65	148.04	144.40	145.85	1,915,327	+0.70(+0.48%)
Apr 16, 2024	145.78	146.59	142.16	145.15	3,382,396	-2.99(-2.02%)
Apr 15, 2024	150.91	152.95	147.89	148.14	2,180,632	-1.06(-0.71%)
Apr 12, 2024	148.75	150.56	148.27	149.20	1,501,667	-1.88(-1.25%)
Apr 11, 2024	152.41	152.41	148.86	151.08	1,389,321	-0.93(-0.61%)
Apr 10, 2024	155.81	155.81	151.13	152.01	1,863,400	-6.25(-3.95%)
Apr 09, 2024	158.12	158.99	156.25	158.26	1,332,764	+0.43(+0.27%)
Apr 08, 2024	155.11	158.33	154.50	157.83	1,988,735	+3.52(+2.28%)
Apr 05, 2024	153.70	154.64	152.79	154.31	1,911,218	+0.48(+0.31%)
Apr 04, 2024	155.83	156.20	153.08	153.83	1,578,874	-0.25(-0.17%)
Apr 03, 2024	154.56	156.42	153.25	154.08	1,415,922	-0.39(-0.25%)
Apr 02, 2024	155.91	156.27	154.40	154.47	1,539,134	-2.35(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.