Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 29, 2007 8.303 8.311 8.303 8.303 1,303 +0.00(+0.00%) Jun 28, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%) Jun 27, 2007 8.303 8.303 8.303 8.303 3,158 -0.33(-3.82%) Jun 26, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%) Jun 25, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%) Jun 22, 2007 8.633 8.633 8.633 8.633 390 -0.17(-1.92%) Jun 21, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%) Jun 20, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%) Jun 19, 2007 8.365 8.810 8.365 8.802 1,954 +0.40(+4.75%) Jun 18, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%) Jun 15, 2007 8.441 8.464 8.403 8.403 3,388 -0.04(-0.46%) Jun 14, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%) Jun 13, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%) Jun 12, 2007 8.441 8.441 8.441 8.441 130 -0.04(-0.45%) Jun 11, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%) Jun 08, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%) Jun 07, 2007 8.518 8.518 8.480 8.480 4,646 +0.08(+0.91%) Jun 06, 2007 8.403 8.403 8.403 8.403 651 +0.00(+0.00%) Jun 05, 2007 8.418 8.457 8.403 8.403 783 -0.01(-0.09%) Jun 04, 2007 8.426 8.925 8.403 8.411 4,199 +0.01(+0.09%) Jun 01, 2007 8.441 8.472 8.403 8.403 1,239 -0.04(-0.45%) May 31, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%) May 30, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%) May 29, 2007 8.802 8.802 8.441 8.441 3,388 -0.05(-0.54%) May 25, 2007 8.487 8.487 8.487 8.487 0 +0.00(+0.00%) May 24, 2007 8.794 8.810 8.487 8.487 1,185 -0.31(-3.57%) May 23, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%) May 22, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%) May 21, 2007 8.802 8.802 8.802 8.802 226 -0.31(-3.45%) May 18, 2007 9.117 9.117 9.117 9.117 0 +0.00(+0.00%) May 17, 2007 9.155 9.209 9.017 9.117 7,818 +0.19(+2.15%) May 16, 2007 8.825 9.117 8.825 8.925 1,695 +0.29(+3.38%) May 15, 2007 8.518 8.825 8.518 8.633 651 +0.15(+1.72%) May 14, 2007 8.441 8.564 8.441 8.487 521 +0.03(+0.36%) May 11, 2007 8.457 8.457 8.457 8.457 0 +0.00(+0.00%) May 10, 2007 8.457 8.457 8.457 8.457 390 -0.44(-4.92%) May 09, 2007 8.441 8.894 8.441 8.894 2,524 +0.45(+5.36%) May 08, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%) May 07, 2007 8.441 8.441 8.441 8.441 130 +0.00(+0.00%) May 04, 2007 8.564 8.633 8.441 8.441 3,454 -0.01(-0.09%) May 03, 2007 8.718 8.718 8.449 8.449 1,438 -0.51(-5.66%) May 02, 2007 8.956 8.956 8.956 8.956 130 +0.30(+3.46%) May 01, 2007 8.556 8.825 8.541 8.656 2,796 +0.09(+1.08%) Apr 30, 2007 8.840 8.840 8.449 8.564 3,208 -0.34(-3.79%) Apr 27, 2007 9.009 9.378 8.741 8.902 2,727 -0.30(-3.25%) Apr 26, 2007 9.201 9.201 9.201 9.201 228 +0.38(+4.26%) Apr 25, 2007 8.833 8.833 8.748 8.825 4,606 -0.08(-0.86%) Apr 24, 2007 9.385 9.385 8.664 8.902 7,309 -0.50(-5.31%) Apr 23, 2007 9.401 9.401 9.401 9.401 0 +0.00(+0.00%) Apr 20, 2007 9.401 9.401 9.401 9.401 0 +0.00(+0.00%) Apr 19, 2007 9.401 9.401 9.401 9.401 130 +0.08(+0.82%) Apr 18, 2007 9.592 9.592 9.324 9.324 1,270 +0.12(+1.25%) Apr 17, 2007 9.209 9.209 9.209 9.209 2,215 +0.02(+0.25%) Apr 16, 2007 9.186 9.186 9.186 9.186 364 -0.02(-0.25%) Apr 13, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%) Apr 12, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%) Apr 11, 2007 9.132 9.209 9.132 9.209 955 +0.01(+0.08%) Apr 10, 2007 9.201 9.201 9.201 9.201 260 +0.02(+0.17%) Apr 09, 2007 9.186 9.186 9.186 9.186 130 +0.17(+1.87%) Apr 05, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%) Apr 04, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%) Apr 03, 2007 9.025 9.025 9.017 9.017 390 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.