Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cencora Inc (NY: COR ) 234.70 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 30, 2020 111.28 113.42 110.99 113.00 527,554 +2.07(+1.87%) Jun 29, 2020 110.38 111.38 108.90 110.93 475,392 +1.33(+1.21%) Jun 26, 2020 111.04 111.60 109.22 109.61 974,837 -1.43(-1.29%) Jun 25, 2020 110.02 111.09 109.48 111.04 304,795 +0.87(+0.79%) Jun 24, 2020 110.09 110.94 107.70 110.17 292,105 -0.78(-0.70%) Jun 23, 2020 112.02 112.05 110.52 110.94 538,467 -0.46(-0.41%) Jun 22, 2020 111.51 112.49 109.86 111.41 436,952 -0.83(-0.74%) Jun 19, 2020 111.50 112.24 109.53 112.24 1,172,706 +1.51(+1.36%) Jun 18, 2020 111.91 112.81 110.14 110.73 312,702 -1.81(-1.61%) Jun 17, 2020 111.98 113.63 111.44 112.54 286,404 +1.37(+1.23%) Jun 16, 2020 115.01 115.42 110.57 111.18 408,835 -1.70(-1.51%) Jun 15, 2020 108.78 114.09 108.46 112.88 581,908 +2.61(+2.37%) Jun 12, 2020 109.48 110.68 107.25 110.26 938,035 +2.55(+2.37%) Jun 11, 2020 110.86 111.63 107.62 107.71 599,639 -5.02(-4.45%) Jun 10, 2020 113.89 114.41 111.86 112.73 459,481 -1.15(-1.01%) Jun 09, 2020 109.79 114.19 109.79 113.88 496,555 +3.14(+2.84%) Jun 08, 2020 109.94 111.26 108.46 110.74 771,379 +0.33(+0.30%) Jun 05, 2020 108.37 111.27 107.17 110.41 570,008 +2.37(+2.20%) Jun 04, 2020 110.39 112.00 106.84 108.03 569,668 -2.61(-2.36%) Jun 03, 2020 113.79 114.44 110.47 110.65 446,314 -2.94(-2.59%) Jun 02, 2020 116.41 116.41 112.45 113.59 510,238 -1.97(-1.70%) Jun 01, 2020 115.45 116.11 114.12 115.56 478,213 +0.24(+0.21%) May 29, 2020 114.92 115.78 113.55 115.31 1,100,075 -2.71(-2.29%) May 28, 2020 115.92 118.69 115.21 118.02 520,756 +2.90(+2.52%) May 27, 2020 112.65 115.20 110.22 115.12 489,025 +3.44(+3.08%) May 26, 2020 114.49 114.49 111.42 111.68 306,160 -1.03(-0.91%) May 22, 2020 111.99 112.91 111.33 112.71 321,915 +1.01(+0.90%) May 21, 2020 112.57 112.65 111.06 111.70 395,740 -0.62(-0.55%) May 20, 2020 113.74 114.23 111.98 112.32 418,034 +0.03(+0.02%) May 19, 2020 112.65 113.46 111.71 112.29 574,892 -0.88(-0.78%) May 18, 2020 112.71 114.40 111.88 113.17 442,057 +1.84(+1.65%) May 15, 2020 110.86 111.46 109.02 111.33 373,980 +0.12(+0.11%) May 14, 2020 110.97 112.09 108.83 111.21 505,129 -0.69(-0.62%) May 13, 2020 111.15 112.82 110.59 111.91 380,482 +0.31(+0.28%) May 12, 2020 114.93 114.93 111.34 111.59 402,470 -3.09(-2.69%) May 11, 2020 112.60 115.27 112.53 114.68 675,080 +1.15(+1.01%) May 08, 2020 112.08 113.61 110.96 113.53 261,623 +2.57(+2.31%) May 07, 2020 114.51 114.68 110.06 110.96 722,251 -1.81(-1.61%) May 06, 2020 112.83 115.76 111.56 112.77 1,820,634 +1.77(+1.59%) May 05, 2020 110.86 112.63 109.28 111.01 1,357,541 -1.93(-1.71%) May 04, 2020 111.47 113.17 110.21 112.94 293,786 +1.29(+1.16%) May 01, 2020 113.26 113.26 110.53 111.65 376,469 -0.31(-0.28%) Apr 30, 2020 113.43 115.19 110.44 111.96 436,536 -3.06(-2.66%) Apr 29, 2020 116.36 116.77 113.78 115.02 464,305 +0.16(+0.14%) Apr 28, 2020 115.29 116.20 114.25 114.86 354,845 +1.67(+1.48%) Apr 27, 2020 112.37 114.45 112.25 113.19 302,709 +1.64(+1.47%) Apr 24, 2020 111.78 111.80 109.69 111.55 272,664 +0.78(+0.70%) Apr 23, 2020 109.98 111.68 108.98 110.78 312,693 +1.03(+0.93%) Apr 22, 2020 108.81 110.79 107.09 109.75 244,905 +2.65(+2.48%) Apr 21, 2020 107.52 108.80 104.59 107.10 223,303 -2.42(-2.21%) Apr 20, 2020 109.52 110.66 108.60 109.52 236,503 -0.65(-0.59%) Apr 17, 2020 111.39 112.64 107.97 110.17 330,466 +0.69(+0.63%) Apr 16, 2020 108.07 110.97 106.65 109.48 321,391 +0.88(+0.81%) Apr 15, 2020 108.77 110.22 106.83 108.60 268,093 -1.88(-1.70%) Apr 14, 2020 110.34 110.98 108.89 110.47 502,124 +3.34(+3.12%) Apr 13, 2020 110.29 110.31 107.03 107.13 333,359 -4.45(-3.99%) Apr 09, 2020 107.83 112.70 107.09 111.58 524,871 +4.16(+3.87%) Apr 08, 2020 106.12 108.02 103.36 107.42 342,960 +2.86(+2.73%) Apr 07, 2020 109.26 111.56 104.23 104.57 454,484 -2.49(-2.33%) Apr 06, 2020 105.12 107.89 105.12 107.06 330,439 +3.98(+3.86%) Apr 03, 2020 104.91 107.82 101.72 103.08 469,558 -2.98(-2.81%) Apr 02, 2020 104.35 106.34 103.07 106.06 423,215 +1.15(+1.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.